| Price | $11.26 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -1.83% |
| Buy | $11.50 |
| Sell | $11.15 |
| Last Trade: | Sell 16.00 at $11.25 |
| Day's Volume: | 4,033 |
| Last Close: | $11.32 |
| Open: | $11.44 |
| ISIN: | US28657F1030 |
| Day's Range | $11.20 - $11.48 |
| 52wk Range: | $5.15 - $12.81 |
| Market Capitalisation: | $187.09m |
| VWAP: | $11.28642 |
| Shares in Issue: | 16.34m |
Elicio Therapeu (ELTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 40 | $11.22 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 45 | $11.16 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 9 | $11.19 | Automatic Execution |
14:50:02 - 19-Sep-25 |
