| Price | $8.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 9.33% |
| Buy | $9.00 |
| Sell | $7.17 |
| Last Trade: | Buy 100.00 at $8.29 |
| Day's Volume: | 4,722 |
| Last Close: | $8.32 |
| Open: | $7.80 |
| ISIN: | US28657F1030 |
| Day's Range | $7.80 - $8.34 |
| 52wk Range: | $5.15 - $12.81 |
| Market Capitalisation: | $133.97m |
| VWAP: | $8.074552 |
| Shares in Issue: | 17.49m |
Elicio Therapeu (ELTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 39 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 89 | $8.16 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
