Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elicio Therapeu (ELTX.US) Share Price

Price $10.62 on 03-04-2026 at 22:47:27
Change $-0.01 -0.09%
Buy $12.00
Sell $10.01
Last Trade: -
Day's Volume: 2,911
Last Close: $10.65
Open: $10.52
ISIN: US28657F1030
Day's Range $10.43 - $10.62
52wk Range: $4.60 - $14.82
Market Capitalisation: $195.92m
VWAP: $10.53001
Shares in Issue: 18.40m

Elicio Therapeu (ELTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elicio Therapeu trades

Elicio Therapeu (ELTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.52 10.62 10.43 10.65 2,911
2nd Apr 2026 (Thu) 10.52 10.62 10.43 10.65 2,911
1st Apr 2026 (Wed) 11.06 11.06 10.65 10.66 4,545
31st Mar 2026 (Tue) 10.61 10.88 10.47 10.69 8,088
30th Mar 2026 (Mon) 10.50 10.60 9.95 10.08 22,914
27th Mar 2026 (Fri) 10.70 10.70 10.24 10.44 7,684
26th Mar 2026 (Thu) 10.71 11.17 10.71 10.82 7,761
25th Mar 2026 (Wed) 10.85 11.10 10.85 10.96 5,139
24th Mar 2026 (Tue) 10.71 10.71 10.28 10.55 4,689
23rd Mar 2026 (Mon) 11.29 11.29 10.65 10.91 7,452
20th Mar 2026 (Fri) 12.00 12.00 10.73 10.85 12,215
19th Mar 2026 (Thu) 11.62 12.03 11.57 11.98 7,962
18th Mar 2026 (Wed) 11.58 12.05 11.46 11.68 20,082
17th Mar 2026 (Tue) 12.22 12.22 11.82 12.18 7,576
16th Mar 2026 (Mon) 12.50 12.73 12.00 12.16 12,386
13th Mar 2026 (Fri) 10.71 12.62 10.71 12.20 17,780
12th Mar 2026 (Thu) 11.26 11.26 10.83 10.90 6,749
11th Mar 2026 (Wed) 12.85 12.85 11.12 11.79 14,924
10th Mar 2026 (Tue) 12.20 13.41 12.20 12.90 21,699
9th Mar 2026 (Mon) 11.695 12.33 11.53 11.78 2,400
6th Mar 2026 (Fri) 11.46 11.72 11.35 11.63 15,914
5th Mar 2026 (Thu) 11.56 12.23 11.395 11.82 4,391
See more Elicio Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered