| Price | $8.175 on 16-12-2025 at 22:36:59 |
|---|---|
| Change | $-0.36 -4.23% |
| Buy | $10.00 |
| Sell | $8.15 |
| Last Trade: | Sell 1.00 at $8.21 |
| Day's Volume: | 13,710 |
| Last Close: | $8.15 |
| Open: | $8.48 |
| ISIN: | US28657F1030 |
| Day's Range | $8.15 - $8.61 |
| 52wk Range: | $5.15 - $12.81 |
| Market Capitalisation: | $149.01m |
| VWAP: | $8.376111 |
| Shares in Issue: | 17.49m |
Elicio Therapeu (ELTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.21 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 14 | $8.21 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 7 | $8.21 | Automatic Execution |
15:28:40 - 16-Dec-25 |
| Sell* | 19 | $8.21 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 10 | $8.21 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Sell* | 90 | $8.21 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Sell* | 97 | $8.22 | Automatic Execution |
14:54:47 - 16-Dec-25 |
| Sell* | 97 | $8.22 | Automatic Execution |
14:54:47 - 16-Dec-25 |
