| Price | $11.77 on 21-05-2026 at 17:20:16 |
|---|---|
| Change | $-0.37 -3.05% |
| Buy | $11.91 |
| Sell | $11.88 |
| Last Trade: | Buy 89.00 at $11.77 |
| Day's Volume: | 5,385 |
| Last Close: | $12.14 |
| Open: | $11.92 |
| ISIN: | US20441B7047 |
| Day's Range | $11.73 - $11.92 |
| 52wk Range: | $7.56 - $13.84 |
| Market Capitalisation: | $43.97b |
| VWAP: | $11.89576 |
| Shares in Issue: | 2.98b |
Cia Paranaense (ELPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $11.77 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 70 | $11.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 25 | $11.74 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 93 | $11.74 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $11.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 9 | $11.75 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 23 | $11.75 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 84 | $11.73 | Automatic Execution |
12:19:09 - 21-May-26 |
