| Price | $12.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -1.63% |
| Buy | $12.35 |
| Sell | $10.48 |
| Last Trade: | Buy 9.00 at $12.05 |
| Day's Volume: | 22,590 |
| Last Close: | $12.05 |
| Open: | $11.97 |
| ISIN: | US20441B7047 |
| Day's Range | $11.97 - $12.15 |
| 52wk Range: | $8.28 - $13.64 |
| Market Capitalisation: | $46.86b |
| VWAP: | $12.0434 |
| Shares in Issue: | 2.98b |
Cia Paranaense (ELPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $12.045 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 10 | $12.01 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 11 | $12.01 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 75 | $12.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 15 | $12.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
