| Price | $11.91 on 21-05-2026 at 17:37:36 |
|---|---|
| Change | $-0.23 -1.89% |
| Buy | $11.95 |
| Sell | $11.91 |
| Last Trade: | Buy 1.00 at $11.91 |
| Day's Volume: | 8,488 |
| Last Close: | $12.14 |
| Open: | $11.92 |
| ISIN: | US20441B7047 |
| Day's Range | $11.73 - $11.94 |
| 52wk Range: | $7.56 - $13.84 |
| Market Capitalisation: | $43.97b |
| VWAP: | $11.91033 |
| Shares in Issue: | 2.98b |
Cia Paranaense (ELPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.91 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 6 | $11.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 68 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 148 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 252 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 41 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 7 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
