| Price | $12.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.38 3.24% |
| Buy | $12.20 |
| Sell | $11.66 |
| Last Trade: | Sell 8.00 at $12.12 |
| Day's Volume: | 42,520 |
| Last Close: | $12.14 |
| Open: | $12.10 |
| ISIN: | US20441B7047 |
| Day's Range | $12.03 - $12.17 |
| 52wk Range: | $7.59 - $13.64 |
| Market Capitalisation: | $44.50b |
| VWAP: | $11.98414 |
| Shares in Issue: | 2.98b |
Cia Paranaense (ELPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.12 | Ordinary |
16:54:15 - 10-Jul-26 |
| Sell* | 8 | $12.12 | Ordinary |
16:54:15 - 10-Jul-26 |
| Buy* | 17 | $12.12 | Ordinary |
16:54:15 - 10-Jul-26 |
| Sell* | 2 | $12.165 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 250 | $12.16 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 2 | $12.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $12.16 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 104 | $12.155 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
15:54:36 - 10-Jul-26 |
