| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.10 | 12.17 | 12.03 | 12.14 | 42,520 |
| 9th Jul 2026 (Thu) | 11.52 | 11.785 | 11.52 | 11.74 | 23,208 |
| 8th Jul 2026 (Wed) | 11.54 | 11.57 | 11.41 | 11.47 | 16,979 |
| 7th Jul 2026 (Tue) | 11.73 | 11.80 | 11.56 | 11.59 | 22,110 |
| 6th Jul 2026 (Mon) | 11.54 | 11.68 | 11.50 | 11.61 | 78,775 |
| 3rd Jul 2026 (Fri) | 11.69 | 11.69 | 11.61 | 11.61 | 0 |
| 2nd Jul 2026 (Thu) | 11.69 | 11.76 | 11.55 | 11.61 | 33,998 |
| 1st Jul 2026 (Wed) | 11.44 | 11.57 | 11.34 | 11.54 | 196,347 |
| 30th Jun 2026 (Tue) | 11.58 | 11.71 | 11.52 | 11.65 | 31,050 |
| 29th Jun 2026 (Mon) | 11.76 | 11.825 | 11.68 | 11.79 | 36,276 |
| 26th Jun 2026 (Fri) | 11.69 | 11.84 | 11.64 | 11.77 | 47,510 |
| 25th Jun 2026 (Thu) | 11.60 | 11.80 | 11.60 | 11.69 | 34,331 |
| 24th Jun 2026 (Wed) | 11.57 | 11.57 | 11.47 | 11.57 | 13,864 |
| 23rd Jun 2026 (Tue) | 11.49 | 11.67 | 11.43 | 11.70 | 57,496 |
| 22nd Jun 2026 (Mon) | 11.40 | 11.645 | 11.34 | 11.63 | 39,499 |
| 19th Jun 2026 (Fri) | 11.21 | 11.34 | 11.145 | 11.32 | 65,197 |
| 18th Jun 2026 (Thu) | 11.21 | 11.34 | 11.145 | 11.32 | 65,197 |
| 17th Jun 2026 (Wed) | 11.61 | 11.67 | 11.18 | 11.26 | 34,417 |
| 16th Jun 2026 (Tue) | 11.66 | 11.66 | 11.44 | 11.45 | 36,233 |
| 15th Jun 2026 (Mon) | 11.96 | 11.96 | 11.61 | 11.69 | 27,296 |
| 12th Jun 2026 (Fri) | 11.56 | 11.625 | 11.45 | 11.61 | 70,107 |
| 11th Jun 2026 (Thu) | 11.13 | 11.49 | 11.08 | 11.39 | 32,405 |
| 10th Jun 2026 (Wed) | 11.17 | 11.22 | 11.01 | 11.04 | 21,873 |
| 9th Jun 2026 (Tue) | 11.28 | 11.36 | 11.19 | 11.33 | 13,226 |
| 8th Jun 2026 (Mon) | 11.16 | 11.18 | 11.02 | 11.15 | 20,668 |
| 5th Jun 2026 (Fri) | 11.23 | 11.33 | 11.16 | 11.21 | 9,200 |
| 4th Jun 2026 (Thu) | 11.15 | 11.44 | 11.15 | 11.44 | 22,025 |
| 3rd Jun 2026 (Wed) | 11.44 | 11.45 | 11.23 | 11.36 | 9,940 |
| 2nd Jun 2026 (Tue) | 11.54 | 11.72 | 11.50 | 11.64 | 32,822 |
| 1st Jun 2026 (Mon) | 11.47 | 11.53 | 11.37 | 11.51 | 37,361 |
| 29th May 2026 (Fri) | 11.27 | 11.48 | 11.20 | 11.40 | 71,627 |
| 28th May 2026 (Thu) | 11.52 | 11.68 | 11.46 | 11.47 | 11,376 |
| 27th May 2026 (Wed) | 11.84 | 11.93 | 11.58 | 11.66 | 22,311 |
| 26th May 2026 (Tue) | 11.75 | 11.83 | 11.61 | 11.80 | 26,884 |
| 25th May 2026 (Mon) | 11.79 | 11.85 | 11.72 | 11.73 | 28,319 |
| 22nd May 2026 (Fri) | 11.79 | 11.85 | 11.72 | 11.73 | 28,319 |
| 21st May 2026 (Thu) | 11.92 | 12.00 | 11.73 | 11.88 | 17,366 |
| 20th May 2026 (Wed) | 11.84 | 12.18 | 11.83 | 12.14 | 131,442 |
| 19th May 2026 (Tue) | 11.71 | 11.73 | 11.52 | 11.72 | 33,235 |
| 18th May 2026 (Mon) | 11.84 | 11.92 | 11.82 | 11.95 | 12,201 |
| 15th May 2026 (Fri) | 11.59 | 11.79 | 11.59 | 11.72 | 27,056 |
| 14th May 2026 (Thu) | 11.81 | 12.02 | 11.78 | 12.00 | 28,199 |
| 13th May 2026 (Wed) | 12.00 | 12.14 | 11.59 | 11.61 | 65,336 |
| 12th May 2026 (Tue) | 12.33 | 12.33 | 12.13 | 12.28 | 12,285 |
| 11th May 2026 (Mon) | 12.45 | 12.48 | 12.24 | 12.26 | 19,100 |