| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.84 | 12.18 | 11.83 | 12.14 | 131,442 |
| 19th May 2026 (Tue) | 11.71 | 11.73 | 11.52 | 11.72 | 33,235 |
| 18th May 2026 (Mon) | 11.84 | 11.92 | 11.82 | 11.95 | 12,201 |
| 15th May 2026 (Fri) | 11.59 | 11.79 | 11.59 | 11.72 | 27,056 |
| 14th May 2026 (Thu) | 11.81 | 12.02 | 11.78 | 12.00 | 28,199 |
| 13th May 2026 (Wed) | 12.00 | 12.14 | 11.59 | 11.61 | 65,336 |
| 12th May 2026 (Tue) | 12.33 | 12.33 | 12.13 | 12.28 | 12,285 |
| 11th May 2026 (Mon) | 12.45 | 12.48 | 12.24 | 12.26 | 19,100 |
| 8th May 2026 (Fri) | 12.63 | 12.68 | 12.52 | 12.60 | 6,275 |
| 7th May 2026 (Thu) | 12.67 | 12.67 | 12.31 | 12.30 | 6,740 |
| 6th May 2026 (Wed) | 12.70 | 12.86 | 12.58 | 12.75 | 7,868 |
| 5th May 2026 (Tue) | 12.83 | 13.01 | 12.76 | 12.87 | 7,826 |
| 4th May 2026 (Mon) | 12.78 | 12.91 | 12.66 | 12.69 | 20,541 |
| 1st May 2026 (Fri) | 12.79 | 12.79 | 12.64 | 12.64 | 9,520 |
| 30th Apr 2026 (Thu) | 12.74 | 12.93 | 12.67 | 12.87 | 26,654 |
| 29th Apr 2026 (Wed) | 12.69 | 12.75 | 12.40 | 12.47 | 273,409 |
| 28th Apr 2026 (Tue) | 12.84 | 12.935 | 12.69 | 12.94 | 16,566 |
| 27th Apr 2026 (Mon) | 13.395 | 13.395 | 13.07 | 13.09 | 110,495 |
| 24th Apr 2026 (Fri) | 13.34 | 13.34 | 13.225 | 13.26 | 15,404 |
| 23rd Apr 2026 (Thu) | 13.535 | 13.61 | 13.35 | 13.45 | 22,705 |
| 22nd Apr 2026 (Wed) | 13.50 | 13.50 | 13.37 | 13.47 | 26,319 |
| 21st Apr 2026 (Tue) | 13.40 | 13.58 | 13.30 | 13.32 | 14,585 |
| 20th Apr 2026 (Mon) | 13.52 | 13.64 | 13.43 | 13.57 | 40,947 |
| 17th Apr 2026 (Fri) | 13.63 | 13.63 | 13.24 | 13.33 | 34,445 |
| 16th Apr 2026 (Thu) | 13.40 | 13.44 | 13.32 | 13.46 | 20,076 |
| 15th Apr 2026 (Wed) | 13.45 | 13.45 | 13.32 | 13.35 | 69,097 |
| 14th Apr 2026 (Tue) | 13.54 | 13.61 | 13.43 | 13.59 | 15,766 |
| 13th Apr 2026 (Mon) | 13.25 | 13.43 | 13.18 | 13.43 | 6,238 |
| 10th Apr 2026 (Fri) | 13.34 | 13.41 | 13.19 | 13.34 | 12,796 |
| 9th Apr 2026 (Thu) | 12.93 | 13.14 | 12.85 | 13.14 | 24,746 |
| 8th Apr 2026 (Wed) | 12.82 | 12.82 | 12.62 | 12.79 | 22,978 |
| 7th Apr 2026 (Tue) | 12.25 | 12.28 | 12.12 | 12.28 | 7,291 |
| 6th Apr 2026 (Mon) | 12.43 | 12.565 | 12.32 | 12.34 | 12,889 |
| 3rd Apr 2026 (Fri) | 12.15 | 12.47 | 12.13 | 12.38 | 11,587 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.47 | 12.13 | 12.38 | 11,587 |
| 1st Apr 2026 (Wed) | 12.11 | 12.35 | 12.11 | 12.27 | 9,413 |
| 31st Mar 2026 (Tue) | 11.66 | 12.005 | 11.61 | 11.94 | 24,280 |
| 30th Mar 2026 (Mon) | 11.59 | 11.61 | 11.38 | 11.43 | 39,056 |
| 27th Mar 2026 (Fri) | 11.57 | 11.72 | 11.40 | 11.41 | 25,353 |
| 26th Mar 2026 (Thu) | 11.64 | 11.69 | 11.50 | 11.52 | 24,072 |
| 25th Mar 2026 (Wed) | 11.80 | 11.97 | 11.69 | 11.86 | 22,897 |
| 24th Mar 2026 (Tue) | 11.51 | 11.67 | 11.45 | 11.69 | 6,765 |
| 23rd Mar 2026 (Mon) | 11.68 | 11.90 | 11.67 | 11.74 | 4,554 |