| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.97 | 12.15 | 11.97 | 12.05 | 22,590 |
| 25th Sep 2026 (Fri) | 12.08 | 12.24 | 11.98 | 12.24 | 42,212 |
| 24th Sep 2026 (Thu) | 12.21 | 12.24 | 12.035 | 12.08 | 39,580 |
| 23rd Sep 2026 (Wed) | 12.60 | 12.62 | 12.22 | 12.25 | 46,856 |
| 22nd Sep 2026 (Tue) | 12.58 | 12.715 | 12.545 | 12.71 | 59,255 |
| 21st Sep 2026 (Mon) | 12.70 | 12.74 | 12.57 | 12.66 | 61,137 |
| 18th Sep 2026 (Fri) | 12.46 | 12.47 | 12.36 | 12.47 | 37,175 |
| 17th Sep 2026 (Thu) | 12.52 | 12.58 | 12.30 | 12.55 | 55,189 |
| 16th Sep 2026 (Wed) | 12.33 | 12.63 | 12.33 | 12.57 | 37,256 |
| 15th Sep 2026 (Tue) | 12.40 | 12.50 | 12.365 | 12.37 | 23,214 |
| 14th Sep 2026 (Mon) | 12.07 | 12.445 | 12.04 | 12.36 | 44,703 |
| 11th Sep 2026 (Fri) | 12.65 | 12.66 | 12.39 | 12.48 | 24,426 |
| 10th Sep 2026 (Thu) | 12.39 | 12.795 | 12.37 | 12.71 | 52,619 |
| 9th Sep 2026 (Wed) | 12.47 | 12.52 | 12.30 | 12.45 | 27,313 |
| 8th Sep 2026 (Tue) | 12.51 | 12.69 | 12.47 | 12.52 | 35,975 |
| 7th Sep 2026 (Mon) | 12.27 | 12.33 | 12.19 | 12.26 | 39,912 |
| 4th Sep 2026 (Fri) | 12.27 | 12.33 | 12.19 | 12.26 | 39,912 |
| 3rd Sep 2026 (Thu) | 12.37 | 12.43 | 12.325 | 12.39 | 36,205 |
| 2nd Sep 2026 (Wed) | 11.96 | 12.31 | 11.96 | 12.24 | 64,814 |
| 1st Sep 2026 (Tue) | 11.595 | 11.94 | 11.595 | 11.76 | 39,977 |
| 31st Aug 2026 (Mon) | 11.49 | 11.52 | 11.35 | 11.47 | 62,138 |
| 28th Aug 2026 (Fri) | 11.22 | 11.285 | 11.04 | 11.24 | 36,986 |
| 27th Aug 2026 (Thu) | 11.34 | 11.34 | 11.22 | 11.25 | 36,821 |
| 26th Aug 2026 (Wed) | 11.44 | 11.44 | 11.28 | 11.29 | 42,079 |
| 25th Aug 2026 (Tue) | 11.24 | 11.42 | 11.12 | 11.42 | 35,895 |
| 24th Aug 2026 (Mon) | 10.92 | 11.22 | 10.92 | 11.22 | 32,970 |
| 21st Aug 2026 (Fri) | 10.96 | 11.12 | 10.96 | 11.01 | 50,904 |
| 20th Aug 2026 (Thu) | 10.70 | 10.85 | 10.69 | 10.77 | 34,203 |
| 19th Aug 2026 (Wed) | 10.77 | 10.835 | 10.59 | 10.59 | 32,089 |
| 18th Aug 2026 (Tue) | 10.60 | 10.71 | 10.51 | 10.51 | 52,257 |
| 17th Aug 2026 (Mon) | 10.52 | 10.65 | 10.48 | 10.60 | 45,889 |
| 14th Aug 2026 (Fri) | 10.45 | 10.48 | 10.24 | 10.46 | 45,158 |
| 13th Aug 2026 (Thu) | 10.745 | 10.765 | 10.55 | 10.60 | 87,125 |
| 12th Aug 2026 (Wed) | 10.765 | 10.78 | 10.625 | 10.67 | 22,411 |
| 11th Aug 2026 (Tue) | 11.185 | 11.185 | 10.80 | 10.85 | 54,454 |
| 10th Aug 2026 (Mon) | 11.44 | 11.44 | 11.11 | 11.14 | 57,572 |
| 7th Aug 2026 (Fri) | 11.69 | 11.70 | 11.49 | 11.55 | 29,664 |
| 6th Aug 2026 (Thu) | 11.66 | 11.78 | 11.645 | 11.69 | 22,630 |
| 5th Aug 2026 (Wed) | 11.795 | 11.85 | 11.57 | 11.59 | 29,693 |
| 4th Aug 2026 (Tue) | 11.77 | 11.78 | 11.62 | 11.66 | 24,539 |
| 3rd Aug 2026 (Mon) | 11.78 | 11.78 | 11.60 | 11.72 | 43,559 |
| 31st Jul 2026 (Fri) | 11.76 | 11.79 | 11.60 | 11.73 | 22,752 |
| 30th Jul 2026 (Thu) | 11.585 | 11.81 | 11.585 | 11.81 | 28,447 |
| 29th Jul 2026 (Wed) | 11.61 | 11.63 | 11.41 | 11.41 | 36,845 |