| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $12.045 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 10 | $12.01 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 11 | $12.01 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 4 | $12.01 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 75 | $12.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 15 | $12.00 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 2 | $12.01 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 15 | $12.005 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 14 | $12.01 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 33 | $12.00 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 15 | $12.00 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Unknown* | 3 | $12.00 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 2 | $12.03 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 300 | $12.03 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 30 | $12.03 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 30 | $12.04 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 3 | $12.045 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 9 | $12.04 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 166 | $12.04 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 3 | $12.04 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $12.025 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 290 | $12.025 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $12.055 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 34 | $12.055 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 14 | $12.055 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $12.06 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 8 | $12.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $12.065 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 7 | $12.065 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 2 | $12.065 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 200 | $12.05 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 2 | $12.065 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $12.07 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 300 | $12.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $12.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 400 | $12.02 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 12 | $12.03 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 15 | $12.03 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 8 | $12.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 87 | $12.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $11.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 228 | $11.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $11.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 70 | $11.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 232 | $12.04 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 300 | $12.04 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 173 | $12.04 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Ordinary |
09:10:08 - 28-Sep-26 |