| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.00 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 2 | $12.01 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 10 | $11.99 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 2 | $11.99 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 70 | $11.96 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 200 | $11.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 300 | $11.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 300 | $11.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 300 | $11.95 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 6 | $11.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 68 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 148 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 252 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 41 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 7 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 264 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 259 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 259 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 41 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 41 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 96 | $11.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 89 | $11.77 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 70 | $11.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 25 | $11.74 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 93 | $11.74 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $11.75 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 9 | $11.75 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 23 | $11.75 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 84 | $11.73 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 80 | $11.79 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 20 | $11.80 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 5 | $11.78 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $11.84 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 92 | $11.88 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 70 | $11.90 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 69 | $11.94 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 99 | $11.96 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 1 | $11.30 | Ordinary |
07:57:39 - 21-May-26 |
| Buy* | 1 | $11.30 | Ordinary |
07:57:39 - 21-May-26 |
| Sell* | 1 | $11.70 | Ordinary |
07:56:41 - 21-May-26 |
| Sell* | 4 | $11.70 | Ordinary |
07:56:41 - 21-May-26 |
| Sell* | 4 | $11.70 | Ordinary |
07:56:41 - 21-May-26 |
| Sell* | 1 | $12.39 | Ordinary |
07:48:01 - 21-May-26 |
| Sell* | 4 | $11.78 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 4 | $11.78 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 4 | $11.78 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 4 | $11.78 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
07:41:20 - 21-May-26 |
| Buy* | 1 | $11.79 | Ordinary |
07:35:23 - 21-May-26 |
| Sell* | 1 | $11.78 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 1 | $11.30 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 4 | $11.75 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 4 | $11.75 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 250 | $11.75 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 250 | $11.75 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 3 | $11.77 | Ordinary |
07:23:53 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 1 | $11.75 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 4 | $11.74 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 4 | $11.74 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 4 | $11.74 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 4 | $11.74 | Ordinary |
07:21:00 - 21-May-26 |
| Buy* | 1 | $11.83 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:16:21 - 21-May-26 |
| Sell* | 1 | $11.82 | Ordinary |
07:16:09 - 21-May-26 |
| Sell* | 4 | $11.82 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 4 | $11.82 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 4 | $11.80 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 4 | $11.80 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 4 | $11.77 | Ordinary |
07:13:51 - 21-May-26 |
| Sell* | 4 | $11.77 | Ordinary |
07:13:51 - 21-May-26 |
| Buy* | 4 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 4 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |
| Sell* | 250 | $12.08 | Ordinary |
07:12:39 - 21-May-26 |