Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Paranaense (ELPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $12.12 Ordinary
 16:54:15 - 10-Jul-26
Sell* 8 $12.12 Ordinary
 16:54:15 - 10-Jul-26
Buy* 17 $12.12 Ordinary
 16:54:15 - 10-Jul-26
Sell* 2 $12.165 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 250 $12.16 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 2 $12.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $12.16 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 104 $12.155 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $12.155 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $12.155 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 3 $12.155 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $12.155 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $12.155 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $12.16 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $12.145 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 8 $12.15 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 14 $12.15 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $12.15 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $12.15 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 14 $12.145 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 5 $12.145 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $12.14 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 93 $12.11 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 7 $12.11 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 7 $12.11 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 21 $12.12 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 52 $12.12 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 48 $12.12 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $12.12 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 4 $12.125 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 17 $12.12 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 3 $12.115 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $12.11 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 30 $12.11 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 97 $12.11 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 3 $12.11 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $12.11 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 51 $12.11 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 7 $12.12 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 15 $12.12 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 14 $12.11 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 150 $12.10 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 2 $12.09 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 3 $12.10 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $12.095 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $12.105 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 8 $12.10 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 15 $12.10 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $12.095 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $12.10 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 3 $12.105 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 3 $12.125 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 4 $12.135 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 3 $12.14 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 44 $12.13 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 40 $12.12 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 4 $12.12 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 14 $12.125 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 8 $12.125 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 14 $12.125 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 8 $12.125 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 4 $12.125 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 7 $12.14 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 58 $12.135 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 128 $12.135 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 37 $12.09 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 38 $12.085 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 162 $12.085 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 5 $12.09 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 38 $12.075 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 38 $12.075 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 38 $12.075 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 38 $12.075 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 38 $12.075 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 38 $12.075 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 7 $12.08 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 9 $12.075 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 5 $12.085 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 100 $12.08 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 38 $12.08 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $12.12 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 93 $12.12 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 4 $12.11 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 2 $12.11 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 53 $12.115 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 7 $12.12 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 3 $12.12 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 3 $12.11 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 2 $12.115 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 3 $12.125 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 3 $12.135 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 12 $12.135 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 2 $12.135 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 2 $12.14 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 3 $12.14 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 20 $12.14 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 8 $12.14 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 3 $12.13 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $12.13 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $12.115 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $12.11 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 2 $12.10 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 138 $12.10 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $12.10 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 4 $12.08 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 3 $12.08 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 15 $12.08 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 50 $12.08 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 68 $12.08 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 50 $12.08 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 2 $12.08 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 10 $12.09 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 5 $12.09 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 5 $12.085 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $12.07 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 200 $12.07 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 38 $12.06 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 81 $12.12 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 19 $12.12 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $12.16 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 5 $12.13 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 55 $12.13 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 97 $12.12 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $12.12 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $12.12 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 2 $12.12 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 198 $12.115 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 200 $12.09 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 160 $12.08 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 78 $12.08 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 17 $12.07 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $12.06 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $12.07 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $12.07 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $12.08 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 7 $12.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $12.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $12.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.08 Ordinary
 09:28:21 - 10-Jul-26
Buy* 133 $12.08 Ordinary
 09:26:05 - 10-Jul-26
Buy* 250 $12.08 Ordinary
 09:26:05 - 10-Jul-26
Sell* 8 $12.01 Ordinary
 09:20:19 - 10-Jul-26
Buy* 133 $12.03 Ordinary
 09:20:02 - 10-Jul-26
Buy* 250 $12.03 Ordinary
 09:20:02 - 10-Jul-26
Sell* 1 $11.71 Ordinary
 08:47:19 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:40:39 - 10-Jul-26
Sell* 200 $11.81 Ordinary
 08:17:36 - 10-Jul-26
Sell* 200 $11.81 Ordinary
 08:17:36 - 10-Jul-26
Sell* 200 $11.78 Ordinary
 08:07:54 - 10-Jul-26
Sell* 33 $11.76 Ordinary
 08:07:51 - 10-Jul-26
Sell* 83 $11.76 Ordinary
 08:07:51 - 10-Jul-26
Sell* 83 $11.76 Ordinary
 08:07:51 - 10-Jul-26
Sell* 117 $11.75 Ordinary
 08:07:51 - 10-Jul-26
Sell* 100 $11.75 Ordinary
 08:07:51 - 10-Jul-26
Sell* 100 $11.75 Ordinary
 08:07:39 - 10-Jul-26
Sell* 99 $11.74 Ordinary
 08:02:27 - 10-Jul-26
Sell* 1 $11.74 Ordinary
 08:02:27 - 10-Jul-26
Sell* 50 $11.73 Ordinary
 08:02:27 - 10-Jul-26
Sell* 250 $11.74 Ordinary
 08:02:27 - 10-Jul-26
Sell* 100 $11.73 Ordinary
 08:02:27 - 10-Jul-26
Sell* 150 $11.74 Ordinary
 08:02:27 - 10-Jul-26
Sell* 200 $11.74 Ordinary
 08:02:27 - 10-Jul-26
Sell* 50 $11.74 Ordinary
 08:02:22 - 10-Jul-26
Sell* 150 $11.74 Ordinary
 08:02:22 - 10-Jul-26
Sell* 100 $11.74 Ordinary
 08:02:22 - 10-Jul-26
Sell* 100 $11.74 Ordinary
 08:02:22 - 10-Jul-26
Buy* 51 $11.68 Ordinary
 08:02:17 - 10-Jul-26
Buy* 118 $11.68 Ordinary
 08:02:17 - 10-Jul-26
Buy* 99 $11.68 Ordinary
 08:02:16 - 10-Jul-26
Buy* 100 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 200 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 50 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 250 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 250 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 250 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 200 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 50 $11.70 Ordinary
 08:02:16 - 10-Jul-26
Buy* 250 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 250 $11.70 Ordinary
 08:02:16 - 10-Jul-26
Buy* 250 $11.69 Ordinary
 08:02:16 - 10-Jul-26
Buy* 100 $11.74 Ordinary
 08:02:11 - 10-Jul-26
Buy* 1 $11.74 Ordinary
 08:02:11 - 10-Jul-26
Buy* 1 $11.68 Ordinary
 08:02:00 - 10-Jul-26
Sell* 200 $11.76 Ordinary
 08:01:52 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 249 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 1 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 200 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 50 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 49 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 201 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.74 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.75 Ordinary
 08:01:52 - 10-Jul-26
Sell* 250 $11.74 Ordinary
 08:01:51 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 08:01:16 - 10-Jul-26
Sell* 1 $11.79 Ordinary
 08:01:16 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 100 $11.72 Ordinary
 08:00:48 - 10-Jul-26
Buy* 1 $11.72 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 151 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 99 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 200 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 50 $11.68 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.68 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.67 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.68 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.68 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.68 Ordinary
 08:00:48 - 10-Jul-26
Buy* 250 $11.68 Ordinary
 08:00:48 - 10-Jul-26
Sell* 100 $11.72 Ordinary
 08:00:42 - 10-Jul-26
Buy* 80 $11.70 Ordinary
 08:00:23 - 10-Jul-26
Buy* 19 $11.70 Ordinary
 08:00:23 - 10-Jul-26
Buy* 1 $11.70 Ordinary
 08:00:23 - 10-Jul-26
Buy* 1 $11.65 Ordinary
 08:00:16 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 250 $11.80 Ordinary
 08:00:06 - 10-Jul-26
Sell* 1 $11.65 Ordinary
 07:59:18 - 10-Jul-26
Buy* 1 $11.80 Ordinary
 04:18:15 - 10-Jul-26
Buy* 1 $11.82 Ordinary
 04:18:15 - 10-Jul-26
Buy* 1 $11.60 Ordinary
 04:17:45 - 10-Jul-26
Buy* 1 $11.76 Ordinary
 04:17:43 - 10-Jul-26
Sell* 100 $11.80 Ordinary
 04:17:23 - 10-Jul-26
Sell* 100 $11.85 Ordinary
 04:16:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84