| Price | $10.31 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 1.48% |
| Buy | $10.85 |
| Sell | $9.85 |
| Last Trade: | Sell 25.00 at $10.31 |
| Day's Volume: | 11,046 |
| Last Close: | $10.32 |
| Open: | $10.35 |
| ISIN: | US20441B7047 |
| Day's Range | $10.18 - $10.35 |
| 52wk Range: | $7.56 - $10.70 |
| Market Capitalisation: | $39.47b |
| VWAP: | $10.27999 |
| Shares in Issue: | 4.66b |
Cia Paranaense (ELPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $10.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $10.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $10.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 49 | $10.29 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 8 | $10.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:50:05 - 06-Feb-26 |
