Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Paranaense (ELPC.US) Share Price

Price $12.36 on 03-04-2026 at 22:47:27
Change $0.10 0.81%
Buy $13.97
Sell $11.50
Last Trade: -
Day's Volume: 11,587
Last Close: $12.38
Open: $12.15
ISIN: US20441B7047
Day's Range $12.13 - $12.47
52wk Range: $6.23 - $12.47
Market Capitalisation: $47.72b
VWAP: $12.3171
Shares in Issue: 2.98b

Cia Paranaense (ELPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cia Paranaense trades

Cia Paranaense (ELPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.15 12.47 12.13 12.38 11,587
2nd Apr 2026 (Thu) 12.15 12.47 12.13 12.38 11,587
1st Apr 2026 (Wed) 12.11 12.35 12.11 12.27 9,413
31st Mar 2026 (Tue) 11.66 12.005 11.61 11.94 24,280
30th Mar 2026 (Mon) 11.59 11.61 11.38 11.43 39,056
27th Mar 2026 (Fri) 11.57 11.72 11.40 11.41 25,353
26th Mar 2026 (Thu) 11.64 11.69 11.50 11.52 24,072
25th Mar 2026 (Wed) 11.80 11.97 11.69 11.86 22,897
24th Mar 2026 (Tue) 11.51 11.67 11.45 11.69 6,765
23rd Mar 2026 (Mon) 11.68 11.90 11.67 11.74 4,554
20th Mar 2026 (Fri) 11.61 11.61 11.15 11.18 12,931
19th Mar 2026 (Thu) 11.41 11.95 11.41 11.89 17,337
18th Mar 2026 (Wed) 11.13 11.70 11.11 11.68 30,691
17th Mar 2026 (Tue) 11.25 11.255 11.08 11.07 5,964
16th Mar 2026 (Mon) 10.96 11.10 10.96 11.03 13,471
13th Mar 2026 (Fri) 11.07 11.08 10.60 10.64 7,103
12th Mar 2026 (Thu) 11.085 11.085 10.78 10.81 11,764
11th Mar 2026 (Wed) 11.52 11.63 11.35 11.49 9,924
10th Mar 2026 (Tue) 11.37 11.79 11.37 11.61 7,657
9th Mar 2026 (Mon) 11.04 11.29 10.87 11.30 4,078
6th Mar 2026 (Fri) 10.83 11.13 10.83 11.06 21,774
5th Mar 2026 (Thu) 11.215 11.215 11.02 11.14 10,614
See more Cia Paranaense price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered