Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Companhia Paran (ELPC.US) Share Price

Price $9.62 on 16-12-2025 at 22:20:02
Change $-0.35 -3.48%
Buy $16.00
Sell $6.00
Last Trade: Sell 3.00 at $9.70
Day's Volume: 204
Last Close: $9.65
Open: $9.75
ISIN: US20441B7047
Day's Range $9.62 - $9.75
52wk Range: $7.56 - $10.59
Market Capitalisation: $41.44b
VWAP: $9.699901
Shares in Issue: 2.98b

Companhia Paran (ELPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $9.70 Automatic Execution
14:46:18 - 16-Dec-25
Sell* 100 $9.62 Automatic Execution
10:47:01 - 16-Dec-25
See more Companhia Paran trades

Companhia Paran (ELPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.75 9.75 9.62 9.65 204
15th Dec 2025 (Mon) 9.96 9.99 9.96 10.05 2,625
12th Dec 2025 (Fri) 9.70 9.89 9.70 9.89 0
11th Dec 2025 (Thu) 9.70 9.88 9.70 9.88 301
10th Dec 2025 (Wed) 9.70 9.70 9.70 9.70 0
9th Dec 2025 (Tue) 9.66 9.72 9.66 9.72 34
8th Dec 2025 (Mon) 9.66 9.68 9.63 9.86 57
5th Dec 2025 (Fri) 9.63 9.63 9.63 9.63 173
4th Dec 2025 (Thu) 10.35 10.39 10.35 10.39 501
3rd Dec 2025 (Wed) 10.29 10.29 10.29 10.27 37
2nd Dec 2025 (Tue) 10.32 10.32 10.22 10.22 413
1st Dec 2025 (Mon) 10.06 10.11 10.06 10.05 1,218
28th Nov 2025 (Fri) 10.09 10.13 10.09 10.13 0
27th Nov 2025 (Thu) 10.09 10.22 10.09 10.22 692
26th Nov 2025 (Wed) 10.09 10.22 10.09 10.22 777
25th Nov 2025 (Tue) 9.77 9.77 9.77 9.77 189
24th Nov 2025 (Mon) 9.59 9.73 9.59 9.73 6
21st Nov 2025 (Fri) 9.59 9.61 9.52 9.61 347
20th Nov 2025 (Thu) 9.90 9.90 9.90 9.90 0
19th Nov 2025 (Wed) 9.90 9.90 9.90 9.90 100
18th Nov 2025 (Tue) 10.16 10.16 10.16 10.15 100
17th Nov 2025 (Mon) 10.21 10.21 10.11 10.12 600
See more Companhia Paran price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered