Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Paranaense (ELPC.US) Share Price

Price $9.04 on 19-09-2025 at 21:20:03
Change $0.11 1.23%
Buy $10.00
Sell $9.04
Last Trade: -
Day's Volume: 121
Last Close: $9.04
Open: $9.04
ISIN: US20441B7047
Day's Range $9.04 - $9.04
52wk Range: $7.56 - $9.04
Market Capitalisation: $37.04b
VWAP: $9.036529
Shares in Issue: 2.98b

Cia Paranaense (ELPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cia Paranaense trades

Cia Paranaense (ELPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.04 9.04 9.04 9.04 121
18th Sep 2025 (Thu) 8.37 8.93 8.37 8.93 2
17th Sep 2025 (Wed) 8.37 8.88 8.37 8.88 45
16th Sep 2025 (Tue) 8.37 8.83 8.37 8.83 96
15th Sep 2025 (Mon) 8.37 8.83 8.37 8.83 5
12th Sep 2025 (Fri) 8.37 8.60 8.37 8.60 2
11th Sep 2025 (Thu) 8.37 8.5397 8.37 8.5397 9
10th Sep 2025 (Wed) 8.37 8.4556 8.37 8.4556 14
9th Sep 2025 (Tue) 8.37 8.37 8.345 8.345 0
8th Sep 2025 (Mon) 8.37 8.37 8.252 8.252 2
5th Sep 2025 (Fri) 8.37 8.39 8.37 8.36 749
4th Sep 2025 (Thu) 8.16 8.16 8.08 8.08 11
3rd Sep 2025 (Wed) 8.16 8.18 8.16 8.18 10
2nd Sep 2025 (Tue) 8.16 8.16 8.16 8.15 104
1st Sep 2025 (Mon) 8.40 8.40 8.32 8.32 0
29th Aug 2025 (Fri) 8.40 8.40 8.32 8.32 0
28th Aug 2025 (Thu) 8.40 8.40 8.39 8.40 404
27th Aug 2025 (Wed) 8.24 8.28 8.24 8.28 153
26th Aug 2025 (Tue) 8.24 8.24 8.22 8.21 446
25th Aug 2025 (Mon) 8.28 8.28 8.28 8.28 162
22nd Aug 2025 (Fri) 8.26 8.26 8.26 8.26 150
See more Cia Paranaense price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered