Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Price

Price $0.4701 on 28-09-2026 at 23:40:02
Change $-0.01 -2.08%
Buy $0.5074
Sell $0.47
Last Trade: Sell 163.00 at $0.4701
Day's Volume: 525
Last Close: $0.4887
Open: $0.4701
ISIN: KYG2907P1072
Day's Range $0.4701 - $0.4701
52wk Range: $0.398 - $2.97
Market Capitalisation: $N/A
VWAP: $0.469626
Shares in Issue: N/A

Eastern Interna (ELOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 163 $0.4701 Automatic Execution
11:49:10 - 28-Sep-26
Buy* 1 $0.4846 Ordinary
04:10:56 - 28-Sep-26
See more Eastern Interna trades

Eastern Interna (ELOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4701 0.4701 0.4701 0.4887 525
25th Sep 2026 (Fri) 0.4901 0.495 0.4738 0.48 3,226
24th Sep 2026 (Thu) 0.4432 0.4819 0.4432 0.49 550
23rd Sep 2026 (Wed) 0.479 0.479 0.4744 0.491 1,881
22nd Sep 2026 (Tue) 0.46 0.518 0.46 0.5099 7,948
21st Sep 2026 (Mon) 0.5135 0.5135 0.398 0.5145 34,111
18th Sep 2026 (Fri) 0.5208 0.5208 0.5208 0.5101 314,630
17th Sep 2026 (Thu) 0.5321 0.5426 0.5321 0.5426 170
16th Sep 2026 (Wed) 0.5321 0.5321 0.5321 0.5681 2,001
15th Sep 2026 (Tue) 0.55 0.5574 0.55 0.5922 515
14th Sep 2026 (Mon) 0.5865 0.5982 0.5502 0.5754 4,923
11th Sep 2026 (Fri) 0.5869 0.6128 0.561 0.598 6,177
10th Sep 2026 (Thu) 0.6161 0.62 0.4731 0.6116 966,794
9th Sep 2026 (Wed) 0.6575 0.676 0.6575 0.676 50
8th Sep 2026 (Tue) 0.6575 0.6575 0.6505 0.6505 0
7th Sep 2026 (Mon) 0.6575 0.6703 0.6575 0.6703 15
4th Sep 2026 (Fri) 0.6575 0.6703 0.6575 0.6703 15
3rd Sep 2026 (Thu) 0.6575 0.6755 0.6575 0.6755 152
2nd Sep 2026 (Wed) 0.6575 0.705 0.63 0.705 875
1st Sep 2026 (Tue) 0.6699 0.6876 0.6699 0.7299 2,399
31st Aug 2026 (Mon) 0.7431 0.7431 0.67 0.67 21
See more Eastern Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered