| Price | $0.80 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.04 -4.76% |
| Buy | $0.8913 |
| Sell | $0.8312 |
| Last Trade: | Buy 1.00 at $0.8912 |
| Day's Volume: | 11,227 |
| Last Close: | $0.84 |
| Open: | $0.8045 |
| ISIN: | KYG2907P1072 |
| Day's Range | $0.80 - $0.8045 |
| 52wk Range: | $0.7989 - $4.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.849266 |
| Shares in Issue: | N/A |
Eastern Interna (ELOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.8912 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 5 | $0.8912 | Ordinary |
08:51:44 - 21-May-26 |
| Buy* | 65 | $0.8813 | Ordinary |
08:49:45 - 21-May-26 |
| Buy* | 729 | $0.829 | Ordinary |
06:41:19 - 21-May-26 |
| Buy* | 41 | $0.829 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 100 | $0.829 | Ordinary |
05:46:34 - 21-May-26 |
| Sell* | 1 | $0.8001 | Ordinary |
05:32:40 - 21-May-26 |
| Sell* | 40 | $0.81 | Ordinary |
05:32:20 - 21-May-26 |
| Sell* | 480 | $0.80 | Ordinary |
05:26:58 - 21-May-26 |
| Sell* | 100 | $0.80 | Ordinary |
05:26:58 - 21-May-26 |
