Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4701 0.4701 0.4701 0.4887 525
25th Sep 2026 (Fri) 0.4901 0.495 0.4738 0.48 3,226
24th Sep 2026 (Thu) 0.4432 0.4819 0.4432 0.49 550
23rd Sep 2026 (Wed) 0.479 0.479 0.4744 0.491 1,881
22nd Sep 2026 (Tue) 0.46 0.518 0.46 0.5099 7,948
21st Sep 2026 (Mon) 0.5135 0.5135 0.398 0.5145 34,111
18th Sep 2026 (Fri) 0.5208 0.5208 0.5208 0.5101 314,630
17th Sep 2026 (Thu) 0.5321 0.5426 0.5321 0.5426 170
16th Sep 2026 (Wed) 0.5321 0.5321 0.5321 0.5681 2,001
15th Sep 2026 (Tue) 0.55 0.5574 0.55 0.5922 515
14th Sep 2026 (Mon) 0.5865 0.5982 0.5502 0.5754 4,923
11th Sep 2026 (Fri) 0.5869 0.6128 0.561 0.598 6,177
10th Sep 2026 (Thu) 0.6161 0.62 0.4731 0.6116 966,794
9th Sep 2026 (Wed) 0.6575 0.676 0.6575 0.676 50
8th Sep 2026 (Tue) 0.6575 0.6575 0.6505 0.6505 0
7th Sep 2026 (Mon) 0.6575 0.6703 0.6575 0.6703 15
4th Sep 2026 (Fri) 0.6575 0.6703 0.6575 0.6703 15
3rd Sep 2026 (Thu) 0.6575 0.6755 0.6575 0.6755 152
2nd Sep 2026 (Wed) 0.6575 0.705 0.63 0.705 875
1st Sep 2026 (Tue) 0.6699 0.6876 0.6699 0.7299 2,399
31st Aug 2026 (Mon) 0.7431 0.7431 0.67 0.67 21
28th Aug 2026 (Fri) 0.7431 0.7431 0.7042 0.7042 166
27th Aug 2026 (Thu) 0.7431 0.7431 0.7291 0.7003 600
26th Aug 2026 (Wed) 0.747 0.747 0.704 0.7431 1,542
25th Aug 2026 (Tue) 0.8116 0.8116 0.761 0.761 0
24th Aug 2026 (Mon) 0.8116 0.8239 0.8116 0.8239 0
21st Aug 2026 (Fri) 0.8116 0.8239 0.7602 0.8239 425
20th Aug 2026 (Thu) 0.777 0.777 0.7602 0.7602 240
19th Aug 2026 (Wed) 0.777 0.777 0.777 0.777 3
18th Aug 2026 (Tue) 0.75 0.8139 0.75 0.8139 14
17th Aug 2026 (Mon) 0.75 0.7957 0.75 0.7957 16
14th Aug 2026 (Fri) 0.75 0.8275 0.75 0.8275 0
13th Aug 2026 (Thu) 0.75 0.75 0.75 0.82 284
12th Aug 2026 (Wed) 0.85 0.85 0.7999 0.7999 3,758
11th Aug 2026 (Tue) 0.85 0.9251 0.85 0.9251 0
10th Aug 2026 (Mon) 0.85 0.85 0.8115 0.81 980
7th Aug 2026 (Fri) 0.745 0.8095 0.745 0.8095 0
6th Aug 2026 (Thu) 0.745 0.745 0.73 0.73 1,087
5th Aug 2026 (Wed) 0.83 0.83 0.743 0.743 0
4th Aug 2026 (Tue) 0.83 0.83 0.7879 0.7879 0
3rd Aug 2026 (Mon) 0.83 0.83 0.83 0.8212 140
31st Jul 2026 (Fri) 0.845 0.868 0.8212 0.8213 850
30th Jul 2026 (Thu) 0.90 0.90 0.90 0.855 304
29th Jul 2026 (Wed) 1.03 1.03 1.03 0.90 100
FTSE 100 Latest
Value10,684.88
Change-10.37