Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.86 0.86 0.86 0.84 181
9th Jul 2026 (Thu) 0.8308 0.8804 0.8308 0.8804 0
8th Jul 2026 (Wed) 0.8308 0.8308 0.8308 0.8308 448
7th Jul 2026 (Tue) 0.8656 0.8656 0.835 0.835 232
6th Jul 2026 (Mon) 0.8656 0.8656 0.8656 0.8373 500
3rd Jul 2026 (Fri) 0.86 0.8656 0.86 0.8656 0
2nd Jul 2026 (Thu) 0.86 0.9268 0.86 0.8656 6,765
1st Jul 2026 (Wed) 0.8486 0.9015 0.8486 0.8683 297
30th Jun 2026 (Tue) 0.844 0.86 0.844 0.8486 1,154
29th Jun 2026 (Mon) 0.8685 0.8685 0.85 0.831 558
26th Jun 2026 (Fri) 0.8816 0.8816 0.8816 0.8816 203
25th Jun 2026 (Thu) 0.8701 0.874 0.8701 0.87 203
24th Jun 2026 (Wed) 0.905 0.97 0.8801 0.8616 4,245
23rd Jun 2026 (Tue) 0.9001 0.925 0.90 0.9139 2,438
22nd Jun 2026 (Mon) 0.9625 0.9625 0.9625 0.925 901
19th Jun 2026 (Fri) 0.956 0.9665 0.956 0.9139 600
18th Jun 2026 (Thu) 0.956 0.9665 0.956 0.9139 600
17th Jun 2026 (Wed) 1.00 1.00 0.971 0.9756 5,900
16th Jun 2026 (Tue) 1.07 1.08 1.00 0.98 3,850
15th Jun 2026 (Mon) 1.02 1.06 0.9912 1.05 850
12th Jun 2026 (Fri) 0.9826 0.9826 0.961 0.99 2,289
11th Jun 2026 (Thu) 1.05 1.20 0.955 0.9814 19,035
10th Jun 2026 (Wed) 0.9735 1.17 0.9735 1.04 12,369
9th Jun 2026 (Tue) 1.01 1.06 0.8568 0.9498 27,979
8th Jun 2026 (Mon) 1.22 1.22 1.08 1.20 148,850
5th Jun 2026 (Fri) 0.851 1.35 0.85 1.21 628,341
4th Jun 2026 (Thu) 0.8502 0.87 0.8502 0.8754 1,404
3rd Jun 2026 (Wed) 0.92 0.93 0.90 0.90 3,592
2nd Jun 2026 (Tue) 0.8678 1.10 0.8544 1.04 25,948
1st Jun 2026 (Mon) 0.8498 0.93 0.8498 0.93 733
29th May 2026 (Fri) 0.8232 0.8232 0.8232 0.85 200
28th May 2026 (Thu) 0.837 0.837 0.8195 0.849 1,469
27th May 2026 (Wed) 0.8179 0.8179 0.8179 0.8179 179
26th May 2026 (Tue) 0.84 0.846 0.84 0.846 74
25th May 2026 (Mon) 0.84 0.865 0.84 0.85 536
22nd May 2026 (Fri) 0.84 0.865 0.84 0.85 536
21st May 2026 (Thu) 0.8045 0.8045 0.80 0.82 11,240
20th May 2026 (Wed) 0.85 0.85 0.84 0.84 2,055
19th May 2026 (Tue) 0.9736 0.9736 0.83 0.883 3,239
18th May 2026 (Mon) 0.898 0.898 0.898 0.898 121
15th May 2026 (Fri) 0.845 0.95 0.845 0.86 7,536
14th May 2026 (Thu) 0.91 0.91 0.816 0.85 8,224
13th May 2026 (Wed) 0.949 0.949 0.8008 0.8301 632
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 390
11th May 2026 (Mon) 0.8205 0.8205 0.8102 0.85 1,197
FTSE 100 Latest
Value10,497.29
Change24.84