Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.85 0.85 0.84 0.84 2,055
19th May 2026 (Tue) 0.9736 0.9736 0.83 0.883 3,239
18th May 2026 (Mon) 0.898 0.898 0.898 0.898 121
15th May 2026 (Fri) 0.845 0.95 0.845 0.86 7,536
14th May 2026 (Thu) 0.91 0.91 0.816 0.85 8,224
13th May 2026 (Wed) 0.949 0.949 0.8008 0.8301 632
12th May 2026 (Tue) 0.85 0.85 0.85 0.85 390
11th May 2026 (Mon) 0.8205 0.8205 0.8102 0.85 1,197
8th May 2026 (Fri) 0.8468 0.8602 0.84 0.8213 800
7th May 2026 (Thu) 0.89 0.89 0.88 0.873 2,250
6th May 2026 (Wed) 0.88 0.88 0.88 0.91 78
5th May 2026 (Tue) 0.91 0.91 0.8981 0.94 1,269
4th May 2026 (Mon) 0.90 0.90 0.90 0.899 411
1st May 2026 (Fri) 0.901 0.92 0.901 0.875 388
30th Apr 2026 (Thu) 0.936 0.973 0.936 0.973 0
29th Apr 2026 (Wed) 0.936 0.936 0.936 0.936 1,000
28th Apr 2026 (Tue) 0.9499 0.9499 0.9499 0.939 499
27th Apr 2026 (Mon) 0.95 0.95 0.95 0.94 461
24th Apr 2026 (Fri) 0.95 0.95 0.94 0.94 604
23rd Apr 2026 (Thu) 1.08 1.08 0.97 0.97 3
22nd Apr 2026 (Wed) 1.08 1.08 1.02 1.02 501
21st Apr 2026 (Tue) 1.08 1.08 0.986 0.986 577
20th Apr 2026 (Mon) 1.08 1.08 0.99 0.99 1,246
17th Apr 2026 (Fri) 0.99 0.99 0.99 1.00 420
16th Apr 2026 (Thu) 0.98 1.01 0.98 1.01 119
15th Apr 2026 (Wed) 0.98 0.981 0.95 0.97 119
14th Apr 2026 (Tue) 0.99 0.99 0.95 1.00 1,193
13th Apr 2026 (Mon) 0.92 0.9751 0.918 0.9751 10,800
10th Apr 2026 (Fri) 0.955 0.955 0.91 0.9051 7,421
9th Apr 2026 (Thu) 0.951 0.951 0.951 0.951 165
8th Apr 2026 (Wed) 0.91 0.98 0.91 0.98 132
7th Apr 2026 (Tue) 0.91 0.91 0.91 0.90 467
6th Apr 2026 (Mon) 0.90 0.93 0.90 0.90 1,789
3rd Apr 2026 (Fri) 0.8868 0.96 0.8688 0.939 890
2nd Apr 2026 (Thu) 0.8868 0.96 0.8688 0.939 890
1st Apr 2026 (Wed) 0.93 1.05 0.92 0.96 2,264
31st Mar 2026 (Tue) 0.93 0.93 0.93 0.9699 258
30th Mar 2026 (Mon) 0.9893 0.9893 0.95 0.9212 302
27th Mar 2026 (Fri) 1.00 1.00 1.00 0.9901 56
26th Mar 2026 (Thu) 1.04 1.04 1.04 1.05 0
25th Mar 2026 (Wed) 0.9901 1.03 0.9901 1.03 10
24th Mar 2026 (Tue) 0.9901 0.9901 0.955 1.02 7,507
23rd Mar 2026 (Mon) 1.00 1.00 0.98 1.02 5,680
FTSE 100 Latest
Value10,443.47
Change11.13