Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.84 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 3 $0.84 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $0.84 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 1 $0.84 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $0.84 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 101 $0.86 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $0.84 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $0.84 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $0.84 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $0.84 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 2 $0.8776 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 2 $0.8776 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2 $0.8776 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $0.8315 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $0.8776 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 2 $0.8776 Automatic Execution
 10:45:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84