| Price | $1.76 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.03 1.74% |
| Buy | $1.84 |
| Sell | $1.66 |
| Last Trade: | Sell 61.00 at $1.70 |
| Day's Volume: | 1,284 |
| Last Close: | $1.73 |
| Open: | $1.76 |
| ISIN: | KYG2907P1072 |
| Day's Range | $1.76 - $1.76 |
| 52wk Range: | $1.66 - $4.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.786589 |
| Shares in Issue: | N/A |
ELOG.US (ELOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $1.70 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:25:28 - 16-Dec-25 |
| Buy* | 3 | $1.83 | Ordinary |
07:25:28 - 16-Dec-25 |
| Buy* | 693 | $1.80 | Ordinary |
07:23:47 - 16-Dec-25 |
| Buy* | 110 | $1.80 | Ordinary |
07:23:47 - 16-Dec-25 |
| Buy* | 90 | $1.79 | Ordinary |
07:23:43 - 16-Dec-25 |
| Buy* | 20 | $1.79 | Ordinary |
07:23:43 - 16-Dec-25 |
| Sell* | 80 | $1.71 | Ordinary |
06:02:27 - 16-Dec-25 |
| Sell* | 20 | $1.72 | Ordinary |
06:02:27 - 16-Dec-25 |
