| Price | $2.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 1.67% |
| Buy | $2.66 |
| Sell | $2.20 |
| Last Trade: | Buy 5.00 at $2.44 |
| Day's Volume: | 6,372 |
| Last Close: | $2.43 |
| Open: | $2.43 |
| ISIN: | KYG2907P1072 |
| Day's Range | $2.25 - $2.49 |
| 52wk Range: | $1.83 - $4.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.415764 |
| Shares in Issue: | N/A |
Eastern Interna (ELOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.44 | Ordinary |
17:02:39 - 19-Sep-25 |
| Buy* | 40 | $2.50 | Ordinary |
17:02:39 - 19-Sep-25 |
| Sell* | 400 | $2.29 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 412 | $2.25 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 354 | $2.25 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 99 | $2.25 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 50 | $2.33 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
13:00:49 - 19-Sep-25 |
