Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Interna (ELOG.US) Share Price

Price $0.96 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.16
Sell $0.8802
Last Trade: -
Day's Volume: 890
Last Close: $0.939
Open: $0.8868
ISIN: KYG2907P1072
Day's Range $0.8688 - $0.96
52wk Range: $0.8401 - $3.08
Market Capitalisation: $N/A
VWAP: $0.901236
Shares in Issue: N/A

Eastern Interna (ELOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eastern Interna trades

Eastern Interna (ELOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.8868 0.96 0.8688 0.939 890
2nd Apr 2026 (Thu) 0.8868 0.96 0.8688 0.939 890
1st Apr 2026 (Wed) 0.93 1.05 0.92 0.96 2,264
31st Mar 2026 (Tue) 0.93 0.93 0.93 0.9699 258
30th Mar 2026 (Mon) 0.9893 0.9893 0.95 0.9212 302
27th Mar 2026 (Fri) 1.00 1.00 1.00 0.9901 56
26th Mar 2026 (Thu) 1.04 1.04 1.04 1.05 0
25th Mar 2026 (Wed) 0.9901 1.03 0.9901 1.03 10
24th Mar 2026 (Tue) 0.9901 0.9901 0.955 1.02 7,507
23rd Mar 2026 (Mon) 1.00 1.00 0.98 1.02 5,680
20th Mar 2026 (Fri) 1.03 1.05 1.03 1.05 67
19th Mar 2026 (Thu) 1.03 1.03 1.03 1.05 128
18th Mar 2026 (Wed) 1.14 1.14 1.07 1.07 704
17th Mar 2026 (Tue) 1.14 1.14 1.04 1.13 46
16th Mar 2026 (Mon) 1.11 1.14 1.11 1.12 504
13th Mar 2026 (Fri) 1.13 1.13 1.13 1.15 1
12th Mar 2026 (Thu) 1.15 1.15 1.06 1.12 1,154
11th Mar 2026 (Wed) 1.10 1.15 1.10 1.15 1,811
10th Mar 2026 (Tue) 1.12 1.12 1.12 1.12 273
9th Mar 2026 (Mon) 1.14 1.15 1.14 1.16 168
6th Mar 2026 (Fri) 1.20 1.20 1.17 1.23 1,004
5th Mar 2026 (Thu) 1.14 1.23 1.14 1.22 2,162
See more Eastern Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered