| Price | $1.04 on 06-02-2026 at 22:36:06 |
|---|---|
| Change | $-0.06 -5.45% |
| Buy | $1.14 |
| Sell | $1.03 |
| Last Trade: | Sell 29.00 at $1.04 |
| Day's Volume: | 1,051 |
| Last Close: | $1.07 |
| Open: | $1.08 |
| ISIN: | KYG2907P1072 |
| Day's Range | $1.04 - $1.08 |
| 52wk Range: | $0.90 - $4.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.0696 |
| Shares in Issue: | N/A |
Eastern Interna (ELOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1.04 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 14 | $1.04 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 58 | $1.04 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 15 | $1.12 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 3 | $1.07 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 17 | $1.07 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 3 | $1.07 | Ordinary |
07:35:30 - 06-Feb-26 |
| Sell* | 2 | $1.07 | Ordinary |
07:35:30 - 06-Feb-26 |
| Buy* | 21 | $1.10 | Ordinary |
06:40:48 - 06-Feb-26 |
