| Price | $14.22 on 21-05-2026 at 17:26:28 |
|---|---|
| Change | $0.25 1.78% |
| Buy | $14.34 |
| Sell | $14.25 |
| Last Trade: | Buy 7.00 at $14.30 |
| Day's Volume: | 35,895 |
| Last Close: | $14.03 |
| Open: | $13.60 |
| ISIN: | US2893951051 |
| Day's Range | $13.43 - $14.46 |
| 52wk Range: | $13.45 - $22.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.15715 |
| Shares in Issue: | N/A |
Elmet Group Co. (ELMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 22 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 278 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 66 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 101 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 199 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 57 | $14.28 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:50:55 - 21-May-26 |
