| Price | $15.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.13% |
| Buy | $16.00 |
| Sell | $15.55 |
| Last Trade: | Buy 2.00 at $15.84 |
| Day's Volume: | 14,690 |
| Last Close: | $15.84 |
| Open: | $15.70 |
| ISIN: | US2893951051 |
| Day's Range | $15.36 - $16.02 |
| 52wk Range: | $13.43 - $22.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.78048 |
| Shares in Issue: | N/A |
Elmet Group Co. (ELMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $15.82 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:54:41 - 10-Jul-26 |
