| Price | $18.64 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.92 -4.68% |
| Buy | $19.01 |
| Sell | $18.69 |
| Last Trade: | Buy 1.00 at $18.62 |
| Day's Volume: | 31,358 |
| Last Close: | $18.64 |
| Open: | $19.11 |
| ISIN: | US2893951051 |
| Day's Range | $18.38 - $19.62 |
| 52wk Range: | $12.52 - $25.00 |
| Market Capitalisation: | $598.22m |
| VWAP: | $18.74778 |
| Shares in Issue: | 30.46m |
Elmet Group Co. (ELMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.62 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 94 | $18.61 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 12 | $18.60 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 16 | $18.60 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 27 | $18.62 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:48:59 - 28-Sep-26 |
