| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.70 | 16.02 | 15.36 | 15.84 | 14,690 |
| 9th Jul 2026 (Thu) | 16.03 | 16.29 | 15.50 | 15.82 | 29,575 |
| 8th Jul 2026 (Wed) | 16.08 | 16.90 | 15.825 | 15.95 | 33,837 |
| 7th Jul 2026 (Tue) | 17.10 | 17.14 | 15.73 | 16.03 | 49,243 |
| 6th Jul 2026 (Mon) | 17.42 | 17.845 | 17.42 | 17.46 | 28,166 |
| 3rd Jul 2026 (Fri) | 19.00 | 19.00 | 17.43 | 17.43 | 0 |
| 2nd Jul 2026 (Thu) | 19.00 | 19.345 | 17.39 | 17.43 | 66,939 |
| 1st Jul 2026 (Wed) | 19.57 | 20.89 | 19.08 | 19.25 | 40,921 |
| 30th Jun 2026 (Tue) | 19.29 | 20.09 | 19.09 | 19.74 | 30,843 |
| 29th Jun 2026 (Mon) | 18.71 | 19.50 | 18.50 | 19.21 | 46,200 |
| 26th Jun 2026 (Fri) | 18.56 | 19.35 | 18.35 | 18.96 | 27,952 |
| 25th Jun 2026 (Thu) | 18.705 | 19.01 | 18.19 | 18.68 | 17,723 |
| 24th Jun 2026 (Wed) | 18.32 | 18.78 | 17.70 | 18.11 | 47,044 |
| 23rd Jun 2026 (Tue) | 17.81 | 18.92 | 17.81 | 18.45 | 33,713 |
| 22nd Jun 2026 (Mon) | 19.30 | 19.80 | 18.645 | 18.75 | 18,787 |
| 19th Jun 2026 (Fri) | 19.45 | 19.62 | 18.00 | 19.44 | 52,639 |
| 18th Jun 2026 (Thu) | 19.45 | 19.62 | 18.00 | 19.44 | 52,639 |
| 17th Jun 2026 (Wed) | 18.70 | 19.90 | 18.53 | 18.62 | 51,249 |
| 16th Jun 2026 (Tue) | 20.01 | 20.01 | 18.09 | 18.23 | 69,826 |
| 15th Jun 2026 (Mon) | 21.00 | 21.73 | 19.65 | 20.64 | 47,577 |
| 12th Jun 2026 (Fri) | 19.74 | 22.50 | 19.74 | 20.445 | 51,704 |
| 11th Jun 2026 (Thu) | 18.41 | 19.93 | 18.15 | 19.43 | 26,129 |
| 10th Jun 2026 (Wed) | 18.25 | 19.06 | 18.25 | 18.58 | 22,315 |
| 9th Jun 2026 (Tue) | 17.565 | 18.85 | 16.80 | 18.76 | 42,337 |
| 8th Jun 2026 (Mon) | 17.75 | 18.21 | 17.15 | 17.36 | 41,436 |
| 5th Jun 2026 (Fri) | 18.60 | 18.60 | 16.85 | 17.17 | 89,306 |
| 4th Jun 2026 (Thu) | 19.09 | 19.785 | 18.42 | 19.30 | 68,722 |
| 3rd Jun 2026 (Wed) | 21.57 | 21.92 | 19.28 | 19.83 | 118,240 |
| 2nd Jun 2026 (Tue) | 19.80 | 22.50 | 19.06 | 22.09 | 203,185 |
| 1st Jun 2026 (Mon) | 19.61 | 22.43 | 18.90 | 18.95 | 531,148 |
| 29th May 2026 (Fri) | 16.20 | 16.47 | 14.66 | 15.28 | 121,277 |
| 28th May 2026 (Thu) | 15.50 | 16.35 | 15.385 | 16.20 | 43,773 |
| 27th May 2026 (Wed) | 15.52 | 15.86 | 15.20 | 15.56 | 29,373 |
| 26th May 2026 (Tue) | 14.80 | 16.10 | 14.80 | 15.65 | 36,120 |
| 25th May 2026 (Mon) | 14.70 | 15.095 | 14.68 | 14.70 | 14,847 |
| 22nd May 2026 (Fri) | 14.70 | 15.095 | 14.68 | 14.70 | 14,847 |
| 21st May 2026 (Thu) | 13.60 | 14.90 | 13.43 | 14.66 | 50,720 |
| 20th May 2026 (Wed) | 13.60 | 14.19 | 13.45 | 14.03 | 33,871 |
| 19th May 2026 (Tue) | 14.16 | 14.29 | 13.50 | 13.53 | 41,160 |
| 18th May 2026 (Mon) | 15.50 | 15.55 | 14.12 | 14.345 | 44,189 |
| 15th May 2026 (Fri) | 15.905 | 15.92 | 15.37 | 15.45 | 28,027 |
| 14th May 2026 (Thu) | 16.71 | 16.96 | 15.98 | 16.14 | 17,243 |
| 13th May 2026 (Wed) | 16.74 | 17.25 | 16.40 | 16.72 | 30,855 |
| 12th May 2026 (Tue) | 15.80 | 16.80 | 15.34 | 16.74 | 34,821 |
| 11th May 2026 (Mon) | 15.78 | 16.25 | 15.54 | 15.58 | 21,275 |