| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.11 | 19.62 | 18.38 | 18.64 | 31,358 |
| 25th Sep 2026 (Fri) | 19.905 | 19.97 | 18.96 | 19.64 | 19,340 |
| 24th Sep 2026 (Thu) | 20.11 | 20.12 | 19.35 | 19.73 | 45,846 |
| 23rd Sep 2026 (Wed) | 20.65 | 21.39 | 20.10 | 20.58 | 52,261 |
| 22nd Sep 2026 (Tue) | 21.41 | 23.24 | 20.70 | 20.82 | 83,435 |
| 21st Sep 2026 (Mon) | 23.405 | 23.44 | 21.26 | 21.83 | 98,297 |
| 18th Sep 2026 (Fri) | 21.50 | 23.18 | 20.00 | 22.98 | 76,143 |
| 17th Sep 2026 (Thu) | 21.02 | 23.68 | 20.56 | 21.97 | 109,107 |
| 16th Sep 2026 (Wed) | 19.67 | 20.54 | 19.22 | 19.84 | 42,500 |
| 15th Sep 2026 (Tue) | 21.99 | 22.39 | 18.50 | 19.57 | 209,554 |
| 14th Sep 2026 (Mon) | 22.47 | 25.00 | 20.32 | 21.50 | 1,649,928 |
| 11th Sep 2026 (Fri) | 16.30 | 16.55 | 16.17 | 16.19 | 6,927 |
| 10th Sep 2026 (Thu) | 16.26 | 16.79 | 15.86 | 15.92 | 14,902 |
| 9th Sep 2026 (Wed) | 16.93 | 16.97 | 16.46 | 16.46 | 13,659 |
| 8th Sep 2026 (Tue) | 16.97 | 17.32 | 16.65 | 16.93 | 14,896 |
| 7th Sep 2026 (Mon) | 16.50 | 17.10 | 16.48 | 16.78 | 17,324 |
| 4th Sep 2026 (Fri) | 16.50 | 17.10 | 16.48 | 16.78 | 17,324 |
| 3rd Sep 2026 (Thu) | 16.05 | 16.47 | 15.68 | 16.37 | 24,689 |
| 2nd Sep 2026 (Wed) | 15.85 | 16.03 | 15.36 | 15.86 | 9,849 |
| 1st Sep 2026 (Tue) | 16.00 | 16.39 | 15.61 | 15.76 | 18,225 |
| 31st Aug 2026 (Mon) | 17.33 | 17.33 | 16.15 | 16.41 | 20,929 |
| 28th Aug 2026 (Fri) | 17.96 | 18.26 | 16.43 | 16.64 | 21,647 |
| 27th Aug 2026 (Thu) | 17.88 | 18.42 | 17.76 | 18.07 | 15,464 |
| 26th Aug 2026 (Wed) | 18.30 | 18.48 | 17.80 | 17.96 | 13,857 |
| 25th Aug 2026 (Tue) | 17.89 | 18.24 | 17.50 | 17.75 | 17,006 |
| 24th Aug 2026 (Mon) | 19.40 | 19.40 | 17.26 | 17.66 | 52,639 |
| 21st Aug 2026 (Fri) | 17.50 | 20.63 | 17.11 | 19.885 | 206,147 |
| 20th Aug 2026 (Thu) | 17.10 | 17.20 | 16.61 | 16.67 | 11,893 |
| 19th Aug 2026 (Wed) | 17.91 | 17.91 | 17.14 | 17.19 | 11,361 |
| 18th Aug 2026 (Tue) | 18.305 | 18.305 | 17.78 | 17.98 | 12,235 |
| 17th Aug 2026 (Mon) | 18.87 | 19.72 | 18.87 | 19.10 | 27,229 |
| 14th Aug 2026 (Fri) | 17.92 | 18.83 | 17.65 | 18.815 | 39,916 |
| 13th Aug 2026 (Thu) | 18.25 | 19.00 | 17.02 | 17.15 | 64,173 |
| 12th Aug 2026 (Wed) | 17.07 | 17.37 | 16.87 | 16.93 | 17,747 |
| 11th Aug 2026 (Tue) | 16.60 | 16.75 | 16.30 | 16.51 | 13,943 |
| 10th Aug 2026 (Mon) | 16.94 | 16.95 | 16.22 | 16.48 | 11,922 |
| 7th Aug 2026 (Fri) | 16.78 | 17.00 | 16.35 | 16.86 | 11,355 |
| 6th Aug 2026 (Thu) | 15.95 | 16.755 | 15.95 | 16.31 | 12,757 |
| 5th Aug 2026 (Wed) | 15.53 | 16.235 | 15.53 | 15.805 | 17,534 |
| 4th Aug 2026 (Tue) | 14.58 | 15.98 | 14.58 | 15.80 | 20,978 |
| 3rd Aug 2026 (Mon) | 13.99 | 14.45 | 13.85 | 14.36 | 14,465 |
| 31st Jul 2026 (Fri) | 13.51 | 13.955 | 13.36 | 13.91 | 8,189 |
| 30th Jul 2026 (Thu) | 13.08 | 13.685 | 12.52 | 13.62 | 40,298 |
| 29th Jul 2026 (Wed) | 14.11 | 14.11 | 12.54 | 12.74 | 69,350 |