| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.60 | 14.19 | 13.45 | 14.03 | 33,871 |
| 19th May 2026 (Tue) | 14.16 | 14.29 | 13.50 | 13.53 | 41,160 |
| 18th May 2026 (Mon) | 15.50 | 15.55 | 14.12 | 14.345 | 44,189 |
| 15th May 2026 (Fri) | 15.905 | 15.92 | 15.37 | 15.45 | 28,027 |
| 14th May 2026 (Thu) | 16.71 | 16.96 | 15.98 | 16.14 | 17,243 |
| 13th May 2026 (Wed) | 16.74 | 17.25 | 16.40 | 16.72 | 30,855 |
| 12th May 2026 (Tue) | 15.80 | 16.80 | 15.34 | 16.74 | 34,821 |
| 11th May 2026 (Mon) | 15.78 | 16.25 | 15.54 | 15.58 | 21,275 |
| 8th May 2026 (Fri) | 15.315 | 16.58 | 15.10 | 15.71 | 43,208 |
| 7th May 2026 (Thu) | 15.65 | 15.75 | 15.36 | 15.35 | 32,321 |
| 6th May 2026 (Wed) | 14.925 | 15.82 | 14.925 | 15.65 | 44,842 |
| 5th May 2026 (Tue) | 15.40 | 15.60 | 15.04 | 15.06 | 26,706 |
| 4th May 2026 (Mon) | 15.40 | 15.40 | 14.99 | 15.37 | 29,688 |
| 1st May 2026 (Fri) | 16.145 | 16.145 | 15.45 | 15.65 | 27,015 |
| 30th Apr 2026 (Thu) | 15.885 | 16.40 | 15.255 | 16.35 | 31,229 |
| 29th Apr 2026 (Wed) | 15.01 | 16.50 | 14.74 | 16.32 | 154,522 |
| 28th Apr 2026 (Tue) | 15.66 | 15.82 | 14.75 | 15.16 | 94,842 |
| 27th Apr 2026 (Mon) | 16.31 | 16.94 | 15.76 | 16.19 | 58,065 |
| 24th Apr 2026 (Fri) | 17.10 | 18.20 | 16.395 | 17.00 | 215,272 |
| 23rd Apr 2026 (Thu) | 18.45 | 22.23 | 17.51 | 17.91 | 716,852 |