Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elmet Group Co. (ELMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $15.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $15.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $15.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $15.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 37 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $15.85 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 300 $15.90 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 156 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 142 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 4 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 2 $15.84 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 3 $15.84 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 25 $15.84 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 19 $15.84 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 60 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 40 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 20 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 40 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 120 $15.82 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 60 $15.85 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 40 $15.84 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 60 $15.84 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 40 $15.83 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 11 $15.80 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 6 $15.80 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 64 $15.80 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 8 $15.87 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 11 $15.775 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 120 $15.855 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 25 $15.82 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 48 $15.87 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 11 $15.92 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 166 $15.95 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 160 $15.95 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 11 $15.92 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 1 $15.89 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 120 $15.88 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 111 $15.88 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 99 $15.89 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 21 $15.89 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 79 $15.89 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 120 $15.88 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 81 $15.88 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 39 $15.87 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 79 $15.88 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 120 $15.87 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 16 $15.84 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 65 $15.82 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 2 $15.77 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 1 $15.84 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 4 $15.79 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 11 $15.81 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 26 $15.90 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 20 $15.90 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 11 $15.87 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 3 $15.87 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 12 $15.87 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 3 $15.87 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 9 $15.85 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 15 $15.86 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 6 $15.86 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 12 $15.88 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 11 $15.88 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 8 $15.90 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $15.90 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 20 $15.98 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 15 $15.96 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 90 $15.88 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 12 $15.86 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 90 $15.87 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 18 $15.84 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 1 $15.84 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 25 $15.88 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 94 $15.78 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 33 $15.75 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 9 $15.71 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 64 $15.71 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 26 $15.68 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 75 $15.72 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 16 $15.71 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 2 $15.72 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 19 $15.73 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 9 $15.75 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 42 $15.75 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $15.525 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 456 $15.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 7 $15.70 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 25 $16.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $16.065 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $16.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $16.025 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $15.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $16.10 Ordinary
 09:19:52 - 10-Jul-26
Sell* 2 $16.10 Ordinary
 09:15:55 - 10-Jul-26
Sell* 57 $16.10 Ordinary
 09:06:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84