| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.55 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 60 | $14.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 470 | $14.55 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 18 | $14.54 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 12 | $14.54 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 8 | $14.54 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 94 | $14.33 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 7 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 22 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 278 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 66 | $14.30 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 7 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 101 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 199 | $14.29 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 57 | $14.28 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 12 | $14.28 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 12 | $14.27 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 75 | $14.31 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 245 | $14.29 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 151 | $14.29 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 598 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 497 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 73 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 27 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 500 | $14.29 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $14.315 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 81 | $14.30 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $14.345 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1,503 | $14.32 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 26 | $14.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 95 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 32 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 40 | $14.34 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 95 | $14.34 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 368 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 27 | $14.34 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 24 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 250 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 40 | $14.33 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 92 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 400 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 60 | $14.335 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 40 | $14.34 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 83 | $14.335 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 17 | $14.34 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,800 | $14.30 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 1 | $14.335 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 30 | $14.26 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 30 | $14.26 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 40 | $14.26 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 77 | $14.33 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 85 | $14.35 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $13.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $13.625 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $13.605 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 30 | $13.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 70 | $13.57 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 26 | $13.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 24 | $13.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 29 | $13.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 29 | $13.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $13.55 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 80 | $13.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1,500 | $13.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1,500 | $13.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $13.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $13.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $13.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $13.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $13.805 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $13.78 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 277 | $14.00 | Ordinary |
09:21:39 - 21-May-26 |
| Sell* | 10 | $14.00 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 19 | $14.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $14.27 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 1 | $14.20 | Ordinary |
06:31:35 - 21-May-26 |