| Price | $2.03 on 21-05-2026 at 18:15:28 |
|---|---|
| Change | $0.01 0.5% |
| Buy | $2.03 |
| Sell | $2.02 |
| Last Trade: | Buy 100.00 at $2.03 |
| Day's Volume: | 7,755 |
| Last Close: | $2.02 |
| Open: | $2.015 |
| ISIN: | US9396531017 |
| Day's Range | $2.01 - $2.03 |
| 52wk Range: | $1.985 - $17.93 |
| Market Capitalisation: | $178.60m |
| VWAP: | $2.017116 |
| Shares in Issue: | 88.86m |
Elme Communitie (ELME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.03 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 2 | $2.01 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 3 | $2.01 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 4 | $2.01 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 4 | $2.01 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 3 | $2.01 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 3 | $2.01 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 3 | $2.01 | Automatic Execution |
12:24:12 - 21-May-26 |
