| Price | $1.70 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -1.16% |
| Buy | $1.71 |
| Sell | $1.70 |
| Last Trade: | Buy 72.00 at $1.71 |
| Day's Volume: | 39,408 |
| Last Close: | $1.70 |
| Open: | $1.71 |
| ISIN: | US9396531017 |
| Day's Range | $1.70 - $1.71 |
| 52wk Range: | $1.26 - $17.67 |
| Market Capitalisation: | $153.72m |
| VWAP: | $1.707534 |
| Shares in Issue: | 88.86m |
Elme Communitie (ELME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $1.71 | Ordinary |
16:24:54 - 28-Sep-26 |
| Buy* | 2 | $1.71 | Ordinary |
16:24:54 - 28-Sep-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 400 | $1.70 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 41 | $1.70 | Automatic Execution |
14:52:20 - 28-Sep-26 |
