| Price | $1.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.65% |
| Buy | $1.56 |
| Sell | $1.48 |
| Last Trade: | Buy 20.00 at $1.55 |
| Day's Volume: | 82,046 |
| Last Close: | $1.52 |
| Open: | $1.55 |
| ISIN: | US9396531017 |
| Day's Range | $1.51 - $1.55 |
| 52wk Range: | $1.26 - $17.67 |
| Market Capitalisation: | $138.62m |
| VWAP: | $1.531791 |
| Shares in Issue: | 88.86m |
Elme Communitie (ELME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.55 | Ordinary |
17:27:53 - 10-Jul-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:41:54 - 10-Jul-26 |
| Sell* | 10 | $1.51 | Ordinary |
16:39:13 - 10-Jul-26 |
| Sell* | 288 | $1.52 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 12 | $1.52 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 12 | $1.52 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 12 | $1.52 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 176 | $1.52 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 10 | $1.52 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 400 | $1.52 | Automatic Execution |
15:23:53 - 10-Jul-26 |
