Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elme Communitie (ELME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.55 Ordinary
 17:27:53 - 10-Jul-26
Buy* 200 $1.55 Ordinary
 16:41:54 - 10-Jul-26
Sell* 10 $1.51 Ordinary
 16:39:13 - 10-Jul-26
Sell* 288 $1.52 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 12 $1.52 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 12 $1.52 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 12 $1.52 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 176 $1.52 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $1.52 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 400 $1.52 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 12 $1.52 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 100 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 300 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 400 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 800 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 22 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $1.52 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 400 $1.52 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 600 $1.52 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 500 $1.52 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 700 $1.52 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 300 $1.52 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 300 $1.52 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 14 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 100 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 14 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 550 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 36 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 64 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 600 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 261 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 191 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 4,924 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 641 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1,874 $1.515 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 46 $1.515 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 400 $1.52 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 300 $1.52 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 400 $1.52 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 12 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 400 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 32 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 400 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 300 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 400 $1.53 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 300 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 300 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 160 $1.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 12 $1.53 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 25 $1.53 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 400 $1.535 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1,400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 900 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 800 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 400 $1.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 200 $1.54 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 400 $1.54 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 250 $1.535 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 57 $1.55 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 7 $1.55 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 16 $1.55 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 9 $1.55 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 400 $1.55 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $1.55 Ordinary
 08:34:52 - 10-Jul-26
Buy* 29 $1.55 Ordinary
 08:12:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84