Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elme Communitie (ELME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $1.71 Ordinary
 16:24:54 - 28-Sep-26
Buy* 2 $1.71 Ordinary
 16:24:54 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 400 $1.70 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 41 $1.70 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 15 $1.71 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 3,300 $1.705 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 26 $1.71 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 2,800 $1.705 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 2 $1.71 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 83 $1.71 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 13:48:11 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 11:46:34 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 300 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 800 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 300 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 200 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 800 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 600 $1.71 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 38 $1.71 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 600 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 600 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 200 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 600 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 800 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 200 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 600 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 500 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 800 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 600 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 400 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $1.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $1.66 Ordinary
 08:56:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37