| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.70 | 39,408 |
| 25th Sep 2026 (Fri) | 1.71 | 1.73 | 1.70 | 1.73 | 85,817 |
| 24th Sep 2026 (Thu) | 1.72 | 1.72 | 1.70 | 1.70 | 75,338 |
| 23rd Sep 2026 (Wed) | 1.73 | 1.74 | 1.71 | 1.71 | 68,613 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.745 | 1.73 | 1.74 | 33,414 |
| 21st Sep 2026 (Mon) | 1.73 | 1.75 | 1.72 | 1.75 | 207,472 |
| 18th Sep 2026 (Fri) | 1.625 | 1.66 | 1.625 | 1.66 | 26,273 |
| 17th Sep 2026 (Thu) | 1.63 | 1.66 | 1.63 | 1.65 | 109,761 |
| 16th Sep 2026 (Wed) | 1.65 | 1.655 | 1.62 | 1.63 | 75,530 |
| 15th Sep 2026 (Tue) | 1.66 | 1.67 | 1.66 | 1.66 | 11,472 |
| 14th Sep 2026 (Mon) | 1.69 | 1.69 | 1.67 | 1.67 | 25,207 |
| 11th Sep 2026 (Fri) | 1.67 | 1.67 | 1.66 | 1.66 | 17,084 |
| 10th Sep 2026 (Thu) | 1.66 | 1.67 | 1.66 | 1.66 | 71,192 |
| 9th Sep 2026 (Wed) | 1.68 | 1.68 | 1.66 | 1.66 | 51,544 |
| 8th Sep 2026 (Tue) | 1.68 | 1.69 | 1.67 | 1.68 | 106,730 |
| 7th Sep 2026 (Mon) | 1.68 | 1.695 | 1.675 | 1.69 | 47,346 |
| 4th Sep 2026 (Fri) | 1.68 | 1.695 | 1.675 | 1.69 | 47,346 |
| 3rd Sep 2026 (Thu) | 1.69 | 1.69 | 1.68 | 1.68 | 46,078 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.69 | 1.68 | 1.69 | 47,766 |
| 1st Sep 2026 (Tue) | 1.67 | 1.71 | 1.67 | 1.68 | 92,557 |
| 31st Aug 2026 (Mon) | 1.67 | 1.68 | 1.67 | 1.68 | 57,627 |
| 28th Aug 2026 (Fri) | 1.66 | 1.68 | 1.66 | 1.68 | 50,658 |
| 27th Aug 2026 (Thu) | 1.66 | 1.68 | 1.66 | 1.67 | 44,287 |
| 26th Aug 2026 (Wed) | 1.68 | 1.685 | 1.67 | 1.67 | 14,073 |
| 25th Aug 2026 (Tue) | 1.68 | 1.69 | 1.66 | 1.69 | 60,504 |
| 24th Aug 2026 (Mon) | 1.67 | 1.68 | 1.665 | 1.68 | 37,768 |
| 21st Aug 2026 (Fri) | 1.67 | 1.69 | 1.66 | 1.66 | 160,142 |
| 20th Aug 2026 (Thu) | 1.61 | 1.63 | 1.61 | 1.62 | 21,695 |
| 19th Aug 2026 (Wed) | 1.61 | 1.64 | 1.61 | 1.62 | 61,885 |
| 18th Aug 2026 (Tue) | 1.62 | 1.62 | 1.61 | 1.61 | 13,037 |
| 17th Aug 2026 (Mon) | 1.61 | 1.625 | 1.61 | 1.61 | 22,845 |
| 14th Aug 2026 (Fri) | 1.63 | 1.63 | 1.62 | 1.62 | 11,183 |
| 13th Aug 2026 (Thu) | 1.62 | 1.64 | 1.62 | 1.62 | 48,338 |
| 12th Aug 2026 (Wed) | 1.62 | 1.64 | 1.62 | 1.62 | 30,329 |
| 11th Aug 2026 (Tue) | 1.625 | 1.625 | 1.61 | 1.62 | 19,437 |
| 10th Aug 2026 (Mon) | 1.62 | 1.625 | 1.61 | 1.62 | 76,649 |
| 7th Aug 2026 (Fri) | 1.63 | 1.64 | 1.62 | 1.62 | 42,111 |
| 6th Aug 2026 (Thu) | 1.62 | 1.65 | 1.62 | 1.63 | 91,794 |
| 5th Aug 2026 (Wed) | 1.625 | 1.635 | 1.62 | 1.64 | 18,726 |
| 4th Aug 2026 (Tue) | 1.63 | 1.645 | 1.62 | 1.62 | 31,468 |
| 3rd Aug 2026 (Mon) | 1.63 | 1.67 | 1.63 | 1.64 | 105,284 |
| 31st Jul 2026 (Fri) | 1.61 | 1.63 | 1.60 | 1.61 | 25,235 |
| 30th Jul 2026 (Thu) | 1.62 | 1.63 | 1.60 | 1.62 | 33,593 |
| 29th Jul 2026 (Wed) | 1.61 | 1.63 | 1.60 | 1.63 | 68,659 |