| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.02 | 2.02 | 2.01 | 2.02 | 51,850 |
| 19th May 2026 (Tue) | 2.02 | 2.03 | 2.00 | 2.00 | 58,190 |
| 18th May 2026 (Mon) | 2.015 | 2.02 | 2.005 | 2.01 | 40,920 |
| 15th May 2026 (Fri) | 2.015 | 2.02 | 2.00 | 2.01 | 67,511 |
| 14th May 2026 (Thu) | 2.03 | 2.04 | 2.01 | 2.01 | 95,754 |
| 13th May 2026 (Wed) | 2.03 | 2.06 | 2.02 | 2.03 | 355,386 |
| 12th May 2026 (Tue) | 2.01 | 2.035 | 2.005 | 2.02 | 106,094 |
| 11th May 2026 (Mon) | 2.07 | 2.07 | 2.01 | 2.01 | 212,304 |
| 8th May 2026 (Fri) | 2.115 | 2.115 | 2.09 | 2.10 | 55,831 |
| 7th May 2026 (Thu) | 2.175 | 2.175 | 2.11 | 2.11 | 166,991 |
| 6th May 2026 (Wed) | 2.17 | 2.20 | 2.16 | 2.17 | 63,451 |
| 5th May 2026 (Tue) | 2.175 | 2.20 | 2.16 | 2.16 | 58,822 |
| 4th May 2026 (Mon) | 2.16 | 2.19 | 2.15 | 2.18 | 68,501 |
| 1st May 2026 (Fri) | 2.185 | 2.185 | 2.155 | 2.15 | 87,446 |
| 30th Apr 2026 (Thu) | 2.15 | 2.19 | 2.15 | 2.17 | 49,349 |
| 29th Apr 2026 (Wed) | 2.16 | 2.165 | 2.14 | 2.15 | 100,336 |
| 28th Apr 2026 (Tue) | 2.16 | 2.195 | 2.155 | 2.16 | 38,989 |
| 27th Apr 2026 (Mon) | 2.12 | 2.165 | 2.12 | 2.16 | 39,287 |
| 24th Apr 2026 (Fri) | 2.14 | 2.155 | 2.14 | 2.13 | 31,497 |
| 23rd Apr 2026 (Thu) | 2.095 | 2.145 | 2.095 | 2.12 | 51,813 |
| 22nd Apr 2026 (Wed) | 2.11 | 2.11 | 2.06 | 2.08 | 122,037 |
| 21st Apr 2026 (Tue) | 2.165 | 2.17 | 2.10 | 2.10 | 44,885 |
| 20th Apr 2026 (Mon) | 2.17 | 2.18 | 2.155 | 2.15 | 23,783 |
| 17th Apr 2026 (Fri) | 2.165 | 2.175 | 2.16 | 2.15 | 14,144 |
| 16th Apr 2026 (Thu) | 2.16 | 2.17 | 2.145 | 2.14 | 91,745 |
| 15th Apr 2026 (Wed) | 2.16 | 2.175 | 2.15 | 2.16 | 63,669 |
| 14th Apr 2026 (Tue) | 2.14 | 2.18 | 2.14 | 2.15 | 147,831 |
| 13th Apr 2026 (Mon) | 2.12 | 2.15 | 2.12 | 2.13 | 96,571 |
| 10th Apr 2026 (Fri) | 2.10 | 2.14 | 2.10 | 2.12 | 138,125 |
| 9th Apr 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.09 | 91,163 |
| 8th Apr 2026 (Wed) | 2.05 | 2.07 | 2.035 | 2.05 | 55,897 |
| 7th Apr 2026 (Tue) | 2.05 | 2.05 | 2.03 | 2.02 | 40,379 |
| 6th Apr 2026 (Mon) | 2.07 | 2.07 | 2.02 | 2.04 | 102,732 |
| 3rd Apr 2026 (Fri) | 2.02 | 2.055 | 2.02 | 2.05 | 82,377 |
| 2nd Apr 2026 (Thu) | 2.02 | 2.055 | 2.02 | 2.05 | 82,377 |
| 1st Apr 2026 (Wed) | 2.03 | 2.04 | 2.00 | 2.02 | 84,902 |
| 31st Mar 2026 (Tue) | 2.02 | 2.04 | 2.005 | 2.01 | 157,669 |
| 30th Mar 2026 (Mon) | 2.02 | 2.03 | 2.00 | 1.99 | 67,201 |
| 27th Mar 2026 (Fri) | 2.06 | 2.075 | 2.015 | 2.02 | 63,578 |
| 26th Mar 2026 (Thu) | 2.04 | 2.07 | 2.04 | 2.02 | 38,976 |
| 25th Mar 2026 (Wed) | 2.04 | 2.07 | 2.03 | 2.03 | 67,191 |
| 24th Mar 2026 (Tue) | 2.01 | 2.04 | 2.01 | 2.01 | 62,832 |
| 23rd Mar 2026 (Mon) | 2.03 | 2.07 | 2.01 | 2.01 | 122,421 |