| Price | $16.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.59% |
| Buy | $17.16 |
| Sell | $16.70 |
| Last Trade: | Buy 4.00 at $16.86 |
| Day's Volume: | 36,431 |
| Last Close: | $16.82 |
| Open: | $16.89 |
| ISIN: | US9396531017 |
| Day's Range | $16.815 - $16.945 |
| 52wk Range: | $14.815 - $17.89 |
| Market Capitalisation: | $1.48b |
| VWAP: | $16.86497 |
| Shares in Issue: | 88.16m |
Elme Communitie (ELME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 75 | $16.855 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 75 | $16.855 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 57 | $16.84 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
