Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elme Communitie (ELME.US) Share Price

Price $2.035 on 03-04-2026 at 22:47:27
Change $0.02 0.98%
Buy $2.14
Sell $2.01
Last Trade: -
Day's Volume: 82,377
Last Close: $2.05
Open: $2.02
ISIN: US9396531017
Day's Range $2.02 - $2.055
52wk Range: $1.985 - $17.67
Market Capitalisation: $179.49m
VWAP: $2.037311
Shares in Issue: 88.86m

Elme Communitie (ELME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elme Communitie trades

Elme Communitie (ELME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.02 2.055 2.02 2.05 82,377
2nd Apr 2026 (Thu) 2.02 2.055 2.02 2.05 82,377
1st Apr 2026 (Wed) 2.03 2.04 2.00 2.02 84,902
31st Mar 2026 (Tue) 2.02 2.04 2.005 2.01 157,669
30th Mar 2026 (Mon) 2.02 2.03 2.00 1.99 67,201
27th Mar 2026 (Fri) 2.06 2.075 2.015 2.02 63,578
26th Mar 2026 (Thu) 2.04 2.07 2.04 2.02 38,976
25th Mar 2026 (Wed) 2.04 2.07 2.03 2.03 67,191
24th Mar 2026 (Tue) 2.01 2.04 2.01 2.01 62,832
23rd Mar 2026 (Mon) 2.03 2.07 2.01 2.01 122,421
20th Mar 2026 (Fri) 2.03 2.035 1.985 2.02 119,723
19th Mar 2026 (Thu) 2.05 2.055 2.03 2.02 51,953
18th Mar 2026 (Wed) 2.09 2.09 2.06 2.06 84,272
17th Mar 2026 (Tue) 2.11 2.115 2.08 2.09 78,316
16th Mar 2026 (Mon) 2.09 2.11 2.085 2.09 87,285
13th Mar 2026 (Fri) 2.12 2.12 2.06 2.06 141,423
12th Mar 2026 (Thu) 2.135 2.135 2.10 2.09 108,032
11th Mar 2026 (Wed) 2.145 2.155 2.13 2.13 107,291
10th Mar 2026 (Tue) 2.14 2.16 2.13 2.14 37,954
9th Mar 2026 (Mon) 2.14 2.155 2.105 2.15 61,628
6th Mar 2026 (Fri) 2.18 2.18 2.15 2.14 39,528
5th Mar 2026 (Thu) 2.19 2.205 2.185 2.18 49,769
See more Elme Communitie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered