| Price | $2.215 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.25 |
| Sell | $2.19 |
| Last Trade: | Sell 100.00 at $2.22 |
| Day's Volume: | 160,421 |
| Last Close: | $2.22 |
| Open: | $2.195 |
| ISIN: | US9396531017 |
| Day's Range | $2.195 - $2.225 |
| 52wk Range: | $2.10 - $17.93 |
| Market Capitalisation: | $192.19m |
| VWAP: | $2.210678 |
| Shares in Issue: | 88.16m |
Elme Communitie (ELME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.22 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 485 | $2.22 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1,400 | $2.22 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1,400 | $2.22 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1,500 | $2.22 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 137 | $2.22 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 234 | $2.22 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 390 | $2.22 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 400 | $2.22 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:50:34 - 06-Feb-26 |
