| Price | $16.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.1% |
| Buy | $17.98 |
| Sell | $12.00 |
| Buy / Sell ELME Shares | |
| Last Trade: | Buy 100.00 at $16.23 |
| Day's Volume: | 26,028 |
| Last Close: | $16.22 |
| Open: | $16.36 |
| ISIN: | US9396531017 |
| Day's Range | $16.17 - $16.465 |
| 52wk Range: | $15.58 - $16.72 |
| Market Capitalisation: | $1.45b |
| VWAP: | $16.25193 |
| Shares in Issue: | 88.16m |
Elme Communitie (ELME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 96 | $16.225 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 20 | $16.225 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 22 | $16.225 | Automatic Execution |
15:55:19 - 18-Jul-25 |
