| Price | $17.315 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $17.70 |
| Sell | $16.25 |
| Last Trade: | Unknown 7.00 at $17.345 |
| Day's Volume: | 78,988 |
| Last Close: | $17.31 |
| Open: | $17.34 |
| ISIN: | US9396531017 |
| Day's Range | $17.28 - $17.385 |
| 52wk Range: | $14.815 - $17.89 |
| Market Capitalisation: | $1.53b |
| VWAP: | $17.32729 |
| Shares in Issue: | 88.16m |
Elme Communitie (ELME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $17.345 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Unknown* | 1 | $17.345 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Unknown* | 200 | $17.345 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 300 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:18 - 16-Dec-25 |
