| Price | $28.15 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.30 1.08% |
| Buy | $30.44 |
| Sell | $27.25 |
| Last Trade: | Buy 5.00 at $28.18 |
| Day's Volume: | 8,202 |
| Last Close: | $28.17 |
| Open: | $27.96 |
| ISIN: | US2854091087 |
| Day's Range | $27.885 - $28.17 |
| 52wk Range: | $23.09 - $47.00 |
| Market Capitalisation: | $233.53m |
| VWAP: | $28.00905 |
| Shares in Issue: | 8.38m |
Electromed Inc. (ELMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.18 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $28.055 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 80 | $28.16 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 91 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
