| Price | $38.97 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | $1.23 3.26% |
| Buy | $39.04 |
| Sell | $38.78 |
| Last Trade: | Sell 1.00 at $38.97 |
| Day's Volume: | 3,357 |
| Last Close: | $37.74 |
| Open: | $36.21 |
| ISIN: | US2854091087 |
| Day's Range | $36.14 - $38.75 |
| 52wk Range: | $17.71 - $39.29 |
| Market Capitalisation: | $320.30m |
| VWAP: | $38.12418 |
| Shares in Issue: | 8.38m |
Electromed Inc. (ELMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.97 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 4 | $39.24 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 42 | $39.29 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 13 | $39.25 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 4 | $39.24 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 48 | $38.42 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 52 | $38.44 | Automatic Execution |
11:15:41 - 21-May-26 |
