| Price | $45.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.30 -0.65% |
| Buy | $46.18 |
| Sell | $40.00 |
| Last Trade: | Buy 10.00 at $45.72 |
| Day's Volume: | 191,402 |
| Last Close: | $45.65 |
| Open: | $44.74 |
| ISIN: | US2854091087 |
| Day's Range | $44.74 - $46.10 |
| 52wk Range: | $17.77 - $46.90 |
| Market Capitalisation: | $382.79m |
| VWAP: | $45.21106 |
| Shares in Issue: | 8.38m |
Electromed Inc. (ELMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.72 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 3 | $45.51 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Sell* | 19 | $45.52 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 8 | $45.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $45.76 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 3 | $45.80 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 12 | $45.64 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 85 | $46.10 | Automatic Execution |
15:49:59 - 10-Jul-26 |
