| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.96 | 28.17 | 27.885 | 28.17 | 8,202 |
| 25th Sep 2026 (Fri) | 27.60 | 27.945 | 27.59 | 27.88 | 5,760 |
| 24th Sep 2026 (Thu) | 27.62 | 27.86 | 27.36 | 27.86 | 3,789 |
| 23rd Sep 2026 (Wed) | 27.31 | 27.66 | 27.25 | 27.57 | 5,664 |
| 22nd Sep 2026 (Tue) | 27.49 | 28.20 | 27.27 | 27.57 | 12,529 |
| 21st Sep 2026 (Mon) | 26.05 | 27.40 | 26.05 | 27.00 | 6,262 |
| 18th Sep 2026 (Fri) | 26.50 | 26.73 | 26.24 | 26.53 | 7,930 |
| 17th Sep 2026 (Thu) | 26.53 | 26.59 | 26.22 | 26.35 | 5,575 |
| 16th Sep 2026 (Wed) | 26.27 | 26.53 | 26.00 | 26.15 | 4,982 |
| 15th Sep 2026 (Tue) | 26.49 | 26.63 | 26.20 | 26.29 | 6,755 |
| 14th Sep 2026 (Mon) | 27.02 | 27.16 | 26.42 | 26.40 | 6,810 |
| 11th Sep 2026 (Fri) | 26.98 | 27.18 | 26.98 | 27.25 | 8,282 |
| 10th Sep 2026 (Thu) | 27.10 | 27.17 | 26.79 | 26.65 | 5,762 |
| 9th Sep 2026 (Wed) | 27.64 | 27.77 | 26.97 | 27.07 | 7,837 |
| 8th Sep 2026 (Tue) | 27.30 | 27.60 | 27.00 | 27.51 | 6,711 |
| 7th Sep 2026 (Mon) | 27.265 | 28.10 | 27.265 | 28.00 | 6,066 |
| 4th Sep 2026 (Fri) | 27.265 | 28.10 | 27.265 | 28.00 | 6,066 |
| 3rd Sep 2026 (Thu) | 28.26 | 28.34 | 27.56 | 27.61 | 10,125 |
| 2nd Sep 2026 (Wed) | 27.705 | 28.29 | 27.23 | 28.24 | 15,104 |
| 1st Sep 2026 (Tue) | 27.90 | 27.90 | 27.00 | 27.10 | 8,884 |
| 31st Aug 2026 (Mon) | 28.65 | 29.19 | 27.96 | 27.97 | 7,052 |
| 28th Aug 2026 (Fri) | 29.62 | 30.34 | 28.93 | 29.60 | 11,787 |
| 27th Aug 2026 (Thu) | 32.40 | 32.40 | 30.00 | 30.14 | 20,172 |
| 26th Aug 2026 (Wed) | 34.55 | 35.50 | 31.59 | 31.77 | 23,470 |
| 25th Aug 2026 (Tue) | 39.23 | 39.805 | 38.815 | 39.34 | 4,914 |
| 24th Aug 2026 (Mon) | 40.45 | 40.60 | 39.82 | 40.29 | 2,793 |
| 21st Aug 2026 (Fri) | 39.93 | 40.48 | 39.63 | 39.45 | 3,629 |
| 20th Aug 2026 (Thu) | 40.42 | 40.42 | 39.91 | 40.00 | 3,043 |
| 19th Aug 2026 (Wed) | 41.52 | 41.67 | 40.62 | 40.87 | 4,459 |
| 18th Aug 2026 (Tue) | 41.10 | 41.52 | 40.77 | 41.42 | 6,412 |
| 17th Aug 2026 (Mon) | 40.73 | 40.73 | 39.75 | 40.23 | 2,962 |
| 14th Aug 2026 (Fri) | 42.04 | 42.04 | 41.20 | 41.22 | 4,371 |
| 13th Aug 2026 (Thu) | 42.79 | 43.16 | 42.76 | 42.54 | 6,669 |
| 12th Aug 2026 (Wed) | 41.78 | 41.78 | 41.65 | 42.48 | 2,215 |
| 11th Aug 2026 (Tue) | 42.63 | 42.63 | 42.19 | 42.39 | 3,453 |
| 10th Aug 2026 (Mon) | 42.42 | 42.56 | 42.25 | 42.58 | 2,098 |
| 7th Aug 2026 (Fri) | 42.23 | 42.23 | 41.50 | 42.19 | 3,140 |
| 6th Aug 2026 (Thu) | 41.79 | 42.23 | 41.79 | 42.04 | 3,444 |
| 5th Aug 2026 (Wed) | 41.75 | 42.22 | 41.58 | 41.87 | 2,045 |
| 4th Aug 2026 (Tue) | 42.00 | 42.275 | 41.655 | 42.16 | 2,979 |
| 3rd Aug 2026 (Mon) | 41.97 | 42.09 | 41.38 | 41.58 | 3,891 |
| 31st Jul 2026 (Fri) | 40.00 | 41.00 | 39.95 | 40.73 | 3,510 |
| 30th Jul 2026 (Thu) | 40.10 | 40.45 | 40.09 | 40.27 | 3,615 |
| 29th Jul 2026 (Wed) | 40.05 | 40.38 | 39.73 | 40.16 | 5,137 |