| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.74 | 46.10 | 44.74 | 45.65 | 191,402 |
| 9th Jul 2026 (Thu) | 44.05 | 45.86 | 44.05 | 45.82 | 7,920 |
| 8th Jul 2026 (Wed) | 43.94 | 44.385 | 43.53 | 43.94 | 7,688 |
| 7th Jul 2026 (Tue) | 46.40 | 46.90 | 45.68 | 45.70 | 6,762 |
| 6th Jul 2026 (Mon) | 45.54 | 46.44 | 45.31 | 46.31 | 6,086 |
| 3rd Jul 2026 (Fri) | 44.00 | 45.43 | 44.00 | 45.43 | 0 |
| 2nd Jul 2026 (Thu) | 44.00 | 45.37 | 44.00 | 45.43 | 9,129 |
| 1st Jul 2026 (Wed) | 43.12 | 44.58 | 43.12 | 44.07 | 11,707 |
| 30th Jun 2026 (Tue) | 42.10 | 42.19 | 41.42 | 42.30 | 12,064 |
| 29th Jun 2026 (Mon) | 41.04 | 42.34 | 41.01 | 42.23 | 5,994 |
| 26th Jun 2026 (Fri) | 42.23 | 42.23 | 40.76 | 41.46 | 15,466 |
| 25th Jun 2026 (Thu) | 39.43 | 39.95 | 39.24 | 40.05 | 5,668 |
| 24th Jun 2026 (Wed) | 39.50 | 40.33 | 39.08 | 39.12 | 11,415 |
| 23rd Jun 2026 (Tue) | 38.17 | 39.03 | 38.17 | 38.53 | 4,198 |
| 22nd Jun 2026 (Mon) | 38.01 | 38.475 | 37.76 | 38.40 | 2,956 |
| 19th Jun 2026 (Fri) | 36.96 | 39.03 | 36.96 | 38.68 | 5,533 |
| 18th Jun 2026 (Thu) | 36.96 | 39.03 | 36.96 | 38.68 | 5,533 |
| 17th Jun 2026 (Wed) | 37.31 | 37.96 | 36.84 | 37.14 | 3,227 |
| 16th Jun 2026 (Tue) | 37.82 | 37.99 | 37.15 | 37.55 | 2,113 |
| 15th Jun 2026 (Mon) | 37.94 | 38.29 | 37.26 | 37.44 | 5,893 |
| 12th Jun 2026 (Fri) | 38.55 | 38.55 | 37.63 | 37.14 | 2,352 |
| 11th Jun 2026 (Thu) | 36.69 | 38.035 | 36.305 | 37.61 | 3,945 |
| 10th Jun 2026 (Wed) | 37.40 | 37.40 | 37.11 | 37.18 | 2,033 |
| 9th Jun 2026 (Tue) | 36.865 | 36.89 | 36.47 | 36.29 | 2,153 |
| 8th Jun 2026 (Mon) | 38.47 | 38.47 | 36.93 | 37.08 | 2,134 |
| 5th Jun 2026 (Fri) | 36.79 | 38.18 | 36.79 | 37.69 | 2,730 |
| 4th Jun 2026 (Thu) | 36.65 | 37.02 | 36.04 | 36.72 | 11,444 |
| 3rd Jun 2026 (Wed) | 37.50 | 37.50 | 35.62 | 35.65 | 5,291 |
| 2nd Jun 2026 (Tue) | 36.66 | 37.78 | 36.43 | 36.58 | 4,331 |
| 1st Jun 2026 (Mon) | 37.83 | 37.87 | 36.56 | 36.63 | 3,122 |
| 29th May 2026 (Fri) | 38.90 | 40.00 | 37.53 | 37.72 | 8,618 |
| 28th May 2026 (Thu) | 39.22 | 39.50 | 38.77 | 39.29 | 6,453 |
| 27th May 2026 (Wed) | 38.56 | 38.85 | 37.80 | 38.26 | 3,149 |
| 26th May 2026 (Tue) | 37.51 | 38.49 | 36.78 | 38.30 | 7,103 |
| 25th May 2026 (Mon) | 39.11 | 39.38 | 38.01 | 38.22 | 8,040 |
| 22nd May 2026 (Fri) | 39.11 | 39.38 | 38.01 | 38.22 | 8,040 |
| 21st May 2026 (Thu) | 36.21 | 39.02 | 36.14 | 38.58 | 7,011 |
| 20th May 2026 (Wed) | 37.99 | 38.37 | 37.39 | 37.74 | 3,201 |
| 19th May 2026 (Tue) | 38.91 | 39.00 | 38.16 | 38.37 | 4,699 |
| 18th May 2026 (Mon) | 36.94 | 38.54 | 35.70 | 38.24 | 13,541 |
| 15th May 2026 (Fri) | 35.43 | 36.30 | 34.69 | 35.68 | 6,312 |
| 14th May 2026 (Thu) | 34.29 | 37.45 | 33.85 | 36.50 | 14,332 |
| 13th May 2026 (Wed) | 28.755 | 34.06 | 28.49 | 34.03 | 33,025 |
| 12th May 2026 (Tue) | 26.55 | 27.35 | 26.55 | 27.20 | 14,842 |
| 11th May 2026 (Mon) | 25.95 | 26.00 | 25.78 | 25.93 | 1,743 |