| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.99 | 38.37 | 37.39 | 37.74 | 3,201 |
| 19th May 2026 (Tue) | 38.91 | 39.00 | 38.16 | 38.37 | 4,699 |
| 18th May 2026 (Mon) | 36.94 | 38.54 | 35.70 | 38.24 | 13,541 |
| 15th May 2026 (Fri) | 35.43 | 36.30 | 34.69 | 35.68 | 6,312 |
| 14th May 2026 (Thu) | 34.29 | 37.45 | 33.85 | 36.50 | 14,332 |
| 13th May 2026 (Wed) | 28.755 | 34.06 | 28.49 | 34.03 | 33,025 |
| 12th May 2026 (Tue) | 26.55 | 27.35 | 26.55 | 27.20 | 14,842 |
| 11th May 2026 (Mon) | 25.95 | 26.00 | 25.78 | 25.93 | 1,743 |
| 8th May 2026 (Fri) | 26.89 | 27.08 | 26.755 | 26.93 | 1,582 |
| 7th May 2026 (Thu) | 25.99 | 26.94 | 25.93 | 26.86 | 2,452 |
| 6th May 2026 (Wed) | 26.11 | 26.19 | 25.98 | 25.94 | 932 |
| 5th May 2026 (Tue) | 25.515 | 26.58 | 25.515 | 25.81 | 1,229 |
| 4th May 2026 (Mon) | 26.11 | 26.52 | 25.54 | 25.56 | 3,859 |
| 1st May 2026 (Fri) | 25.85 | 25.92 | 25.51 | 25.60 | 1,739 |
| 30th Apr 2026 (Thu) | 25.59 | 25.82 | 25.59 | 25.71 | 1,401 |
| 29th Apr 2026 (Wed) | 25.43 | 25.43 | 24.99 | 25.10 | 2,885 |
| 28th Apr 2026 (Tue) | 26.02 | 26.02 | 25.78 | 25.74 | 1,791 |
| 27th Apr 2026 (Mon) | 26.51 | 26.66 | 26.01 | 26.00 | 2,204 |
| 24th Apr 2026 (Fri) | 26.10 | 26.50 | 26.10 | 26.39 | 2,027 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.48 | 25.48 | 588 |
| 22nd Apr 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.89 | 648 |
| 21st Apr 2026 (Tue) | 25.22 | 25.25 | 25.10 | 25.15 | 1,803 |
| 20th Apr 2026 (Mon) | 25.66 | 25.82 | 25.46 | 25.40 | 2,610 |
| 17th Apr 2026 (Fri) | 25.95 | 26.29 | 25.88 | 26.06 | 4,208 |
| 16th Apr 2026 (Thu) | 25.57 | 25.57 | 25.25 | 25.39 | 2,195 |
| 15th Apr 2026 (Wed) | 25.60 | 25.85 | 25.60 | 25.71 | 2,556 |
| 14th Apr 2026 (Tue) | 25.24 | 25.25 | 25.155 | 25.21 | 1,890 |
| 13th Apr 2026 (Mon) | 24.38 | 24.92 | 24.35 | 24.95 | 2,093 |
| 10th Apr 2026 (Fri) | 24.27 | 24.27 | 24.12 | 24.12 | 3,132 |
| 9th Apr 2026 (Thu) | 24.20 | 24.43 | 24.09 | 24.41 | 3,258 |
| 8th Apr 2026 (Wed) | 24.31 | 24.52 | 24.17 | 24.40 | 2,363 |
| 7th Apr 2026 (Tue) | 23.71 | 23.96 | 23.645 | 23.78 | 2,604 |
| 6th Apr 2026 (Mon) | 23.63 | 23.75 | 23.31 | 23.61 | 2,850 |
| 3rd Apr 2026 (Fri) | 23.40 | 23.40 | 23.09 | 23.29 | 889 |
| 2nd Apr 2026 (Thu) | 23.40 | 23.40 | 23.09 | 23.29 | 889 |
| 1st Apr 2026 (Wed) | 23.40 | 24.25 | 23.40 | 23.65 | 4,185 |
| 31st Mar 2026 (Tue) | 24.60 | 24.60 | 23.26 | 23.41 | 5,872 |
| 30th Mar 2026 (Mon) | 24.37 | 24.73 | 23.51 | 24.34 | 9,724 |
| 27th Mar 2026 (Fri) | 24.35 | 24.59 | 24.35 | 24.55 | 2,376 |
| 26th Mar 2026 (Thu) | 24.74 | 24.74 | 24.34 | 24.45 | 3,243 |
| 25th Mar 2026 (Wed) | 24.71 | 24.95 | 24.58 | 24.66 | 4,790 |
| 24th Mar 2026 (Tue) | 24.59 | 24.90 | 24.56 | 24.70 | 2,946 |
| 23rd Mar 2026 (Mon) | 23.44 | 24.46 | 23.44 | 24.49 | 2,101 |