| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.18 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $28.055 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 80 | $28.16 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 91 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 3 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $28.17 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $28.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 26 | $28.19 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 8 | $28.01 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 197 | $27.99 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 11 | $28.02 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 6 | $28.02 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 3 | $27.95 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $27.95 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $27.95 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 19 | $27.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 19 | $28.05 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 50 | $27.99 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 35 | $27.99 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 20 | $27.99 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 100 | $28.095 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
10:47:14 - 28-Sep-26 |