| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.98 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $39.07 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 10 | $39.07 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $39.01 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 8 | $38.99 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 8 | $38.99 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 4 | $39.24 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 42 | $39.29 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 13 | $39.25 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 4 | $39.24 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 48 | $38.42 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 52 | $38.44 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 18 | $38.46 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 58 | $38.46 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 2 | $38.59 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 20 | $38.59 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 3 | $38.59 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 20 | $38.66 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 88 | $38.72 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $38.66 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $38.66 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 20 | $38.21 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 67 | $36.31 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
09:47:20 - 21-May-26 |