Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromed Inc. (ELMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $45.72 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 3 $45.51 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 19 $45.52 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $45.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $45.76 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $45.80 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $45.65 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 12 $45.64 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $46.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 85 $46.10 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 15 $46.10 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $45.74 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 10 $45.74 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 15 $45.68 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $45.71 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 4 $45.65 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $45.77 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 1 $45.80 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $45.83 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $45.84 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 82 $45.70 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $45.70 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 8 $45.70 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 2,808 $45.70 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $45.69 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $45.74 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $45.79 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $45.79 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $45.79 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $45.79 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $45.79 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $45.56 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $45.44 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 4 $45.40 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 200 $45.40 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 8 $45.41 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 506 $45.45 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 8 $45.40 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $45.42 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $45.27 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $45.62 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 21 $45.45 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $45.45 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $45.47 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $45.46 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 6 $45.47 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $45.47 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 23 $45.47 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $45.48 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 2 $45.45 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 8 $45.46 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 29 $45.24 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 7 $45.25 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $45.25 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 25 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 10 $45.26 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 10 $45.26 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 10 $45.25 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 44 $45.26 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $45.21 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $45.21 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 16 $45.21 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 4 $45.20 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 10 $45.21 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $45.22 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 9 $45.21 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $45.22 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 6 $45.20 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 23 $45.21 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 8 $45.37 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 33 $45.37 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 1 $45.24 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $45.24 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 80 $45.07 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 20 $45.24 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $45.24 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $45.24 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 10 $45.22 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 41 $45.21 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 13 $45.26 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 75 $45.22 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 25 $45.22 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 79 $45.17 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 60 $45.19 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 60 $45.07 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 10 $45.22 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 17 $45.06 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 10 $45.24 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 16 $45.13 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 3 $45.13 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 10 $45.15 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 4 $45.10 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 4 $45.10 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $45.09 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $45.08 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 11 $45.13 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 5 $45.13 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2,816 $45.12 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 3 $45.13 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.06 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 3 $45.07 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 100 $45.07 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 2,908 $45.06 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $45.07 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 1 $45.06 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 8 $45.23 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 40 $44.77 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $45.11 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $45.09 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $45.04 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $45.13 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $45.18 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $45.14 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 228 $45.05 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 784 $45.05 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 2,412 $45.05 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 576 $45.05 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 50 $45.06 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $45.08 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 60 $45.10 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 18 $45.10 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 2 $45.26 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 10 $45.27 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $45.27 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 2 $45.29 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 2 $45.29 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 2 $45.29 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1,770 $45.25 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 50 $45.26 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 88 $45.27 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $45.27 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $45.27 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 3 $45.32 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 4 $45.35 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 4 $45.35 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 48 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 90 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 2,193 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 5 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 3 $45.32 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 5 $45.32 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 5 $45.32 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 10 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 8 $45.33 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 3 $45.32 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 98 $45.32 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 71 $45.31 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 60 $45.31 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 6 $45.31 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 5 $45.32 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $45.32 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 1 $45.32 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $45.32 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 18 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 80 $45.27 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $45.27 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 2 $45.30 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 4 $45.31 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $45.22 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $45.22 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 1 $45.22 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $45.22 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $45.23 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $45.21 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $45.23 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $45.23 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $45.19 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $45.19 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 1 $45.19 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $45.40 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $45.40 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $45.42 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $45.40 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $45.40 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $45.40 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $45.40 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $45.42 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $45.42 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1,908 $45.25 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 1,209 $45.16 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $45.16 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $45.52 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 25 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 4 $45.36 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $45.61 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $45.61 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $45.61 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $45.645 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $45.645 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $45.645 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $45.645 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 4 $45.33 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $45.55 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 300 $45.55 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $45.50 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 300 $45.50 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $45.55 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $45.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $45.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $45.55 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $45.55 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $45.25 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 300 $45.35 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 400 $45.35 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 400 $45.35 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 400 $45.35 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $45.34 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 400 $45.35 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 273 $45.25 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 127 $45.25 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $45.11 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 400 $45.30 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $45.53 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $45.56 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 20 $45.58 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 22 $45.58 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 40 $45.565 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 20 $45.58 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 20 $45.58 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $45.14 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 400 $45.44 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 3 $45.28 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 25 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 25 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 4 $45.33 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 4 $45.34 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 25 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 25 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 4 $45.46 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 23 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 2 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 25 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 25 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 25 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 25 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $45.43 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 420 $45.50 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 320 $45.50 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $45.36 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $45.36 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1,000 $45.45 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 260 $45.45 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $45.835 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 480 $45.45 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $45.47 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 467 $45.45 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1,467 $45.45 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1,000 $45.46 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $45.49 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 60 $45.51 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $45.85 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $45.69 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 4 $45.44 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 4 $45.44 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 4 $45.44 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 4 $45.44 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 4 $45.44 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 48 $45.39 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 12 $45.39 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $45.39 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 2 $45.38 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 10 $45.43 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 4 $45.45 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $45.275 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $45.275 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $45.275 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 667 $45.40 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 2,194 $45.40 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 700 $45.39 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $45.39 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 20 $45.39 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 67 $45.38 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 20 $45.38 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 20 $45.39 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 20 $45.39 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 8 $45.39 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 20 $45.35 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $45.10 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 181 $45.40 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 1,500 $45.30 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 1,800 $45.30 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 200 $45.31 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 10 $45.32 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 10 $45.32 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 10 $45.32 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 10 $45.34 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 300 $45.55 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 900 $45.55 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 200 $45.54 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 100 $45.54 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 1 $45.175 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 1 $45.175 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $45.175 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 936 $45.50 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 609 $45.50 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 327 $45.50 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $45.56 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 3 $45.47 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 3 $45.47 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 3 $45.47 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 3 $45.47 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 38 $45.50 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 1 $45.58 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 353 $45.48 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 139 $45.48 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 444 $45.48 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 973 $45.48 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1,908 $45.39 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $45.36 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $45.36 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $45.34 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 1 $45.58 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $45.57 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $45.27 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $45.52 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 2 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 4 $45.39 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 3 $45.23 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $45.205 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 1 $45.205 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 1 $45.205 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 1 $45.205 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 1 $45.205 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $45.205 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $45.38 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $45.185 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $45.17 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1,104 $45.35 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $45.48 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $45.48 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $45.48 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 1 $45.36 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $45.36 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $45.36 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1,187 $45.35 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 621 $45.35 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 140 $45.41 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 19 $45.46 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 94 $45.46 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $45.46 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 677 $45.40 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $45.46 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $45.625 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $45.625 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $45.72 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 718 $45.45 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $45.675 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $45.675 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $45.675 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $45.74 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 675 $45.50 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 33 $45.51 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $45.52 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $45.675 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $45.65 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $45.75 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $45.675 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $45.71 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 5 $45.70 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 1 $45.63 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 1 $45.63 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 900 $45.55 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $45.60 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $45.60 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 2 $45.48 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $45.38 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $45.70 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $45.54 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $45.41 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $45.70 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $45.68 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $45.68 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $45.54 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $45.715 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 10 $45.46 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 5 $45.45 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $45.715 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 1 $45.715 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 1 $45.715 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $45.715 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $45.715 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1 $45.665 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $45.64 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $45.49 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $45.49 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $45.49 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $45.47 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $45.31 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $45.32 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 1 $45.47 Automatic Execution
 13:16:10 - 10-Jul-26
Unknown* 1 $45.47 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 1 $45.47 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 200 $45.35 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $45.49 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $45.48 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 2 $45.11 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 626 $45.10 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 200 $45.11 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 12 $45.11 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 38 $45.11 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 200 $45.13 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 500 $45.17 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $45.15 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 666 $45.20 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 43 $45.20 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 6 $45.19 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 50 $45.18 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 666 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 666 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 666 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 114 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 552 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 666 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 4 $45.14 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 4 $45.14 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 666 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 300 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 116 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 116 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 134 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 562 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 104 $45.20 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 50 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 50 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 156 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 344 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 50 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 50 $45.19 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 4 $45.13 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 4 $45.03 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 8 $45.03 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $45.05 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 235 $45.15 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 685 $45.15 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 135 $45.14 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $45.13 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 24 $45.12 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $45.14 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $45.14 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 920 $45.14 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 724 $45.14 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 50 $45.13 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 50 $45.13 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 2 $45.12 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 94 $45.11 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $45.04 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 212 $45.10 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $45.10 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 887 $45.10 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1,200 $45.10 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1,200 $45.10 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $45.11 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 213 $45.11 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 487 $45.11 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 300 $45.11 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $45.05 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 28 $45.15 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 620 $45.15 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $45.02 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $44.90 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $44.915 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $44.915 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $44.915 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $45.07 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $45.06 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $45.07 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $45.06 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $45.05 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $45.06 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $45.45 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $45.24 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 7 $45.16 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 2 $45.15 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 892 $45.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1,200 $45.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1,200 $45.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 2 $45.07 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $45.26 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 7 $45.06 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $45.10 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 66 $45.19 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 206 $45.19 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 30 $45.15 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 18 $45.15 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $44.96 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.05 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $45.08 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $45.07 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $45.55 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 2 $45.16 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.525 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.525 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 9 $45.25 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.25 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 4 $45.16 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 4 $45.17 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $45.29 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $45.34 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $45.42 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $45.51 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $45.42 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $45.11 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 1 $45.50 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 3 $45.16 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 3 $45.34 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 5 $45.34 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.34 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.16 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.35 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $45.25 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 5 $45.26 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 6 $45.16 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 2 $45.16 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 2 $45.15 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 5 $45.05 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 100 $45.05 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 1 $44.825 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 1 $44.825 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 1 $44.825 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 1 $44.80 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 1 $44.825 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 1 $44.825 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 7 $45.06 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 900 $45.00 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1,200 $45.00 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1,200 $45.00 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 50 $45.01 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 50 $45.01 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $45.07 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 7 $45.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 2 $45.16 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 6 $45.06 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 2 $45.07 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $45.26 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 7 $45.16 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 2 $45.15 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:32 - 10-Jul-26
Unknown* 1 $44.95 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $45.15 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $45.01 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 7 $45.06 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 2 $45.16 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 69 $45.15 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 231 $45.15 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1 $45.345 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $45.40 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 3 $45.16 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 1 $45.16 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $45.06 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $45.06 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $45.06 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $45.07 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 2 $45.06 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 2 $45.07 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $44.93 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 1 $44.85 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 10 $45.13 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 3 $45.11 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 182 $45.10 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 4 $45.12 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 15 $44.76 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 5 $45.12 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $45.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 9 $45.85 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 11 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 9 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 5 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 25 $45.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 16 $45.17 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 11 $45.07 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $45.07 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 15 $44.97 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 15 $44.78 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 38 $44.78 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $44.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 20 $45.17 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 20 $45.16 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $45.17 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 4 $45.17 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 2 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 20 $45.16 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 20 $45.16 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 20 $45.16 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 20 $45.16 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 6 $45.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 10 $44.93 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $44.74 Automatic Execution
 09:49:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84