| Price | $29.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.33 1.14% |
| Buy | $31.56 |
| Sell | $23.61 |
| Last Trade: | Buy 300.00 at $29.00 |
| Day's Volume: | 4,440 |
| Last Close: | $29.11 |
| Open: | $29.15 |
| ISIN: | US2854091087 |
| Day's Range | $28.20 - $29.24 |
| 52wk Range: | $17.71 - $30.67 |
| Market Capitalisation: | $244.83m |
| VWAP: | $28.75307 |
| Shares in Issue: | 8.38m |
Electromed Inc. (ELMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $29.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $28.845 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 18 | $29.00 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 54 | $29.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 17 | $28.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:50:48 - 06-Feb-26 |
