Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electromed Inc. (ELMD.US) Share Price

Price $23.09 on 03-04-2026 at 22:47:27
Change $-0.50 -2.15%
Buy $24.41
Sell $23.00
Last Trade: -
Day's Volume: 889
Last Close: $23.29
Open: $23.40
ISIN: US2854091087
Day's Range $23.09 - $23.40
52wk Range: $17.77 - $30.50
Market Capitalisation: $198.10m
VWAP: $23.34566
Shares in Issue: 8.38m

Electromed Inc. (ELMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electromed Inc. trades

Electromed Inc. (ELMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.40 23.40 23.09 23.29 889
2nd Apr 2026 (Thu) 23.40 23.40 23.09 23.29 889
1st Apr 2026 (Wed) 23.40 24.25 23.40 23.65 4,185
31st Mar 2026 (Tue) 24.60 24.60 23.26 23.41 5,872
30th Mar 2026 (Mon) 24.37 24.73 23.51 24.34 9,724
27th Mar 2026 (Fri) 24.35 24.59 24.35 24.55 2,376
26th Mar 2026 (Thu) 24.74 24.74 24.34 24.45 3,243
25th Mar 2026 (Wed) 24.71 24.95 24.58 24.66 4,790
24th Mar 2026 (Tue) 24.59 24.90 24.56 24.70 2,946
23rd Mar 2026 (Mon) 23.44 24.46 23.44 24.49 2,101
20th Mar 2026 (Fri) 23.22 23.50 23.11 23.28 1,381
19th Mar 2026 (Thu) 23.38 23.49 23.20 23.49 915
18th Mar 2026 (Wed) 23.54 23.54 23.15 23.17 3,314
17th Mar 2026 (Tue) 23.96 24.21 23.825 23.93 1,567
16th Mar 2026 (Mon) 24.08 24.08 23.35 23.79 2,384
13th Mar 2026 (Fri) 23.27 23.52 23.27 23.51 6,352
12th Mar 2026 (Thu) 23.40 23.44 23.17 23.27 604
11th Mar 2026 (Wed) 23.61 23.86 23.60 23.84 1,927
10th Mar 2026 (Tue) 24.85 24.99 23.75 23.71 2,531
9th Mar 2026 (Mon) 23.70 24.71 23.50 24.55 2,971
6th Mar 2026 (Fri) 23.99 24.00 23.80 23.88 4,211
5th Mar 2026 (Thu) 24.32 24.54 23.98 24.38 2,622
See more Electromed Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered