| Price | $29.97 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.37 1.25% |
| Buy | $31.00 |
| Sell | $29.03 |
| Last Trade: | Sell 5.00 at $29.93 |
| Day's Volume: | 5,366 |
| Last Close: | $29.88 |
| Open: | $29.98 |
| ISIN: | US2854091087 |
| Day's Range | $29.82 - $30.10 |
| 52wk Range: | $17.71 - $30.36 |
| Market Capitalisation: | $250.03m |
| VWAP: | $29.97731 |
| Shares in Issue: | 8.38m |
Electromed (ELMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.93 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 8 | $29.92 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 19 | $29.93 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 17 | $29.93 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 7 | $29.92 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 14 | $29.89 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 25 | $29.79 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:49:06 - 16-Dec-25 |
