| Price | $18.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.42 -2.25% |
| Buy | $20.48 |
| Sell | $18.12 |
| Buy / Sell ELMD Shares | |
| Last Trade: | Buy 30.00 at $18.30 |
| Day's Volume: | 4,382 |
| Last Close: | $18.23 |
| Open: | $18.50 |
| ISIN: | US2854091087 |
| Day's Range | $18.23 - $18.54 |
| 52wk Range: | $18.09 - $22.35 |
| Market Capitalisation: | $154.47m |
| VWAP: | $18.45673 |
| Shares in Issue: | 8.39m |
Electromed Inc. (ELMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $18.30 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 30 | $18.31 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 86 | $18.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 64 | $18.32 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 46 | $18.37 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
15:17:27 - 18-Jul-25 |
