| Price | $24.85 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.56% |
| Buy | $26.98 |
| Sell | $23.82 |
| Last Trade: | Buy 25.00 at $24.89 |
| Day's Volume: | 4,350 |
| Last Close: | $24.77 |
| Open: | $24.83 |
| ISIN: | US2854091087 |
| Day's Range | $24.68 - $24.95 |
| 52wk Range: | $17.71 - $27.40 |
| Market Capitalisation: | $201.80m |
| VWAP: | $24.82319 |
| Shares in Issue: | 8.35m |
Electromed Inc. (ELMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $24.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 37 | $24.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 55 | $24.85 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 47 | $24.835 | Automatic Execution |
15:52:20 - 19-Sep-25 |
