| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.345 | 215 |
| 25th Sep 2026 (Fri) | 29.33 | 29.48 | 29.33 | 29.48 | 1 |
| 24th Sep 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.38 | 200 |
| 23rd Sep 2026 (Wed) | 29.46 | 29.46 | 29.45 | 29.4457 | 414 |
| 22nd Sep 2026 (Tue) | 29.655 | 29.735 | 29.65 | 29.73 | 510 |
| 21st Sep 2026 (Mon) | 29.59 | 29.65 | 29.59 | 29.627 | 2,505 |
| 18th Sep 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 144 |
| 17th Sep 2026 (Thu) | 29.42 | 29.42 | 29.36 | 29.41 | 1,245 |
| 16th Sep 2026 (Wed) | 29.425 | 29.425 | 29.19 | 29.1988 | 2,122 |
| 15th Sep 2026 (Tue) | 29.30 | 29.31 | 29.25 | 29.24 | 1,084 |
| 14th Sep 2026 (Mon) | 29.38 | 29.43 | 29.38 | 29.41 | 646 |
| 11th Sep 2026 (Fri) | 29.54 | 29.54 | 29.52 | 29.52 | 573 |
| 10th Sep 2026 (Thu) | 29.46 | 29.46 | 29.43 | 29.405 | 696 |
| 9th Sep 2026 (Wed) | 29.60 | 29.64 | 29.58 | 29.5914 | 1,470 |
| 8th Sep 2026 (Tue) | 29.79 | 29.80 | 29.79 | 29.7394 | 246 |
| 7th Sep 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.74 | 240 |
| 4th Sep 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.74 | 240 |
| 3rd Sep 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.80 | 185 |
| 2nd Sep 2026 (Wed) | 29.62 | 29.62 | 29.61 | 29.62 | 2,690 |
| 1st Sep 2026 (Tue) | 29.63 | 29.68 | 29.60 | 29.60 | 3,634 |
| 31st Aug 2026 (Mon) | 29.57 | 29.62 | 29.57 | 29.655 | 620 |
| 28th Aug 2026 (Fri) | 29.81 | 29.81 | 29.61 | 29.79 | 1,034 |
| 27th Aug 2026 (Thu) | 29.86 | 29.86 | 29.80 | 29.7606 | 1,557 |
| 26th Aug 2026 (Wed) | 29.805 | 29.805 | 29.78 | 29.795 | 2,356 |
| 25th Aug 2026 (Tue) | 29.785 | 29.785 | 29.785 | 29.7951 | 186 |
| 24th Aug 2026 (Mon) | 29.64 | 29.64 | 29.63 | 29.6583 | 141 |
| 21st Aug 2026 (Fri) | 29.66 | 29.76 | 29.66 | 29.76 | 1 |
| 20th Aug 2026 (Thu) | 29.66 | 29.66 | 29.65 | 29.65 | 541 |
| 19th Aug 2026 (Wed) | 29.71 | 29.77 | 29.64 | 29.63 | 510 |
| 18th Aug 2026 (Tue) | 29.64 | 29.64 | 29.62 | 29.66 | 209 |
| 17th Aug 2026 (Mon) | 29.82 | 29.82 | 29.81 | 29.81 | 288 |
| 14th Aug 2026 (Fri) | 29.82 | 29.82 | 29.82 | 29.8201 | 533 |
| 13th Aug 2026 (Thu) | 29.87 | 29.90 | 29.87 | 29.84 | 848 |
| 12th Aug 2026 (Wed) | 29.71 | 29.795 | 29.70 | 29.79 | 1,359 |
| 11th Aug 2026 (Tue) | 29.77 | 29.77 | 29.65 | 29.6723 | 500 |
| 10th Aug 2026 (Mon) | 29.66 | 29.73 | 29.66 | 29.675 | 2,624 |
| 7th Aug 2026 (Fri) | 29.73 | 29.73 | 29.70 | 29.69 | 279 |
| 6th Aug 2026 (Thu) | 29.655 | 29.655 | 29.60 | 29.6066 | 1,715 |
| 5th Aug 2026 (Wed) | 29.70 | 29.70 | 29.68 | 29.56 | 110 |
| 4th Aug 2026 (Tue) | 29.44 | 29.44 | 29.44 | 29.58 | 252 |
| 3rd Aug 2026 (Mon) | 29.25 | 29.33 | 29.25 | 29.34 | 1,179 |
| 31st Jul 2026 (Fri) | 29.10 | 29.1746 | 29.10 | 29.1746 | 0 |
| 30th Jul 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.06 | 281 |
| 29th Jul 2026 (Wed) | 28.88 | 29.065 | 28.80 | 28.79 | 734 |