| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.26 | 29.35 | 29.26 | 29.3045 | 3,257 |
| 9th Jul 2026 (Thu) | 29.20 | 29.30 | 29.20 | 29.2611 | 200 |
| 8th Jul 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.08 | 130 |
| 7th Jul 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.2246 | 100 |
| 6th Jul 2026 (Mon) | 29.30 | 29.39 | 29.30 | 29.39 | 4 |
| 3rd Jul 2026 (Fri) | 29.30 | 29.30 | 29.1681 | 29.1681 | 0 |
| 2nd Jul 2026 (Thu) | 29.30 | 29.30 | 29.10 | 29.1681 | 1,063 |
| 1st Jul 2026 (Wed) | 29.26 | 29.26 | 29.16 | 29.1683 | 700 |
| 30th Jun 2026 (Tue) | 29.32 | 29.32 | 29.32 | 29.2959 | 137 |
| 29th Jun 2026 (Mon) | 29.11 | 29.11 | 29.10 | 29.11 | 2,000 |
| 26th Jun 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 25th Jun 2026 (Thu) | 29.09 | 29.09 | 29.02 | 29.13 | 622 |
| 24th Jun 2026 (Wed) | 29.05 | 29.05 | 29.05 | 28.9824 | 100 |
| 23rd Jun 2026 (Tue) | 29.08 | 29.08 | 28.96 | 28.96 | 1,502 |
| 22nd Jun 2026 (Mon) | 29.40 | 29.40 | 29.38 | 29.38 | 586 |
| 19th Jun 2026 (Fri) | 29.40 | 29.44 | 29.40 | 29.33 | 482 |
| 18th Jun 2026 (Thu) | 29.40 | 29.44 | 29.40 | 29.33 | 482 |
| 17th Jun 2026 (Wed) | 29.31 | 29.35 | 29.31 | 29.17 | 163 |
| 16th Jun 2026 (Tue) | 29.43 | 29.51 | 29.35 | 29.26 | 6,007 |
| 15th Jun 2026 (Mon) | 29.50 | 29.505 | 29.50 | 29.42 | 775 |
| 12th Jun 2026 (Fri) | 29.17 | 29.17 | 29.11 | 29.10 | 1 |
| 11th Jun 2026 (Thu) | 28.68 | 29.01 | 28.68 | 29.01 | 200 |
| 10th Jun 2026 (Wed) | 28.86 | 28.86 | 28.70 | 28.62 | 319 |
| 9th Jun 2026 (Tue) | 28.95 | 28.98 | 28.58 | 28.874 | 2,000 |
| 8th Jun 2026 (Mon) | 28.87 | 28.92 | 28.80 | 28.80 | 1,152 |
| 5th Jun 2026 (Fri) | 29.31 | 29.31 | 28.7282 | 28.7282 | 363 |
| 4th Jun 2026 (Thu) | 29.31 | 29.33 | 29.31 | 29.33 | 1 |
| 3rd Jun 2026 (Wed) | 29.31 | 29.31 | 29.28 | 29.31 | 428 |
| 2nd Jun 2026 (Tue) | 29.35 | 29.42 | 29.35 | 29.48 | 2,122 |
| 1st Jun 2026 (Mon) | 29.15 | 29.34 | 29.15 | 29.34 | 617 |
| 29th May 2026 (Fri) | 29.24 | 29.30 | 29.24 | 29.30 | 133 |
| 28th May 2026 (Thu) | 29.24 | 29.26 | 29.24 | 29.26 | 195 |
| 27th May 2026 (Wed) | 29.24 | 29.24 | 29.18 | 29.25 | 5,480 |
| 26th May 2026 (Tue) | 29.25 | 29.26 | 29.20 | 29.27 | 706 |
| 25th May 2026 (Mon) | 28.60 | 29.01 | 28.60 | 29.01 | 0 |
| 22nd May 2026 (Fri) | 28.60 | 29.01 | 28.60 | 29.01 | 0 |
| 21st May 2026 (Thu) | 28.60 | 28.95 | 28.60 | 28.95 | 0 |
| 20th May 2026 (Wed) | 28.60 | 28.75 | 28.60 | 28.755 | 760 |
| 19th May 2026 (Tue) | 28.585 | 28.585 | 28.58 | 28.61 | 746 |
| 18th May 2026 (Mon) | 28.71 | 28.71 | 28.55 | 28.665 | 1,548 |
| 15th May 2026 (Fri) | 28.73 | 28.73 | 28.67 | 28.76 | 5,271 |
| 14th May 2026 (Thu) | 29.075 | 29.075 | 29.075 | 29.07 | 916 |
| 13th May 2026 (Wed) | 28.98 | 29.00 | 28.98 | 29.03 | 501 |
| 12th May 2026 (Tue) | 28.85 | 28.87 | 28.745 | 28.89 | 611 |
| 11th May 2026 (Mon) | 29.05 | 29.10 | 29.05 | 29.10 | 8 |