| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.05 | 26.05 | 26.00 | 25.9751 | 7,817 |
| 17th Jul 2025 (Thu) | 25.83 | 26.10 | 25.83 | 26.10 | 0 |
| 16th Jul 2025 (Wed) | 25.83 | 25.83 | 25.80 | 25.9262 | 333 |
| 15th Jul 2025 (Tue) | 25.88 | 25.91 | 25.85 | 25.88 | 958 |
| 14th Jul 2025 (Mon) | 25.87 | 25.90 | 25.87 | 25.94 | 310 |
| 11th Jul 2025 (Fri) | 25.87 | 25.88 | 25.81 | 25.88 | 1,655 |
| 10th Jul 2025 (Thu) | 26.08 | 26.08 | 25.92 | 25.9852 | 3,000 |
| 9th Jul 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.9452 | 600 |
| 8th Jul 2025 (Tue) | 25.84 | 25.86 | 25.84 | 25.86 | 0 |
| 7th Jul 2025 (Mon) | 25.84 | 25.84 | 25.73 | 25.7991 | 689 |
| 4th Jul 2025 (Fri) | 25.79 | 25.94 | 25.79 | 25.94 | 53 |
| 3rd Jul 2025 (Thu) | 25.79 | 25.94 | 25.79 | 25.94 | 53 |
| 2nd Jul 2025 (Wed) | 25.79 | 25.8977 | 25.79 | 25.8977 | 123 |
| 1st Jul 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.84 | 1 |
| 30th Jun 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.89 | 165 |
| 27th Jun 2025 (Fri) | 25.75 | 25.75 | 25.70 | 25.7247 | 1,819 |
| 26th Jun 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.6897 | 500 |
| 25th Jun 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| 24th Jun 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.555 | 1,000 |
| 23rd Jun 2025 (Mon) | 25.20 | 25.20 | 25.13 | 25.38 | 100 |
| 20th Jun 2025 (Fri) | 25.20 | 25.20 | 25.15 | 25.1347 | 6,201 |
| 19th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.2379 | 100 |
| 18th Jun 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.2379 | 100 |
| 17th Jun 2025 (Tue) | 25.30 | 25.30 | 25.21 | 25.21 | 200 |
| 16th Jun 2025 (Mon) | 25.34 | 25.4071 | 25.34 | 25.4071 | 0 |
| 13th Jun 2025 (Fri) | 25.34 | 25.34 | 25.30 | 25.2403 | 604 |
| 12th Jun 2025 (Thu) | 25.49 | 25.49 | 25.4748 | 25.4748 | 0 |
| 11th Jun 2025 (Wed) | 25.49 | 25.49 | 25.46 | 25.3976 | 1,633 |
| 10th Jun 2025 (Tue) | 25.45 | 25.45 | 25.44 | 25.45 | 900 |
| 9th Jun 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.32 | 1,200 |
| 6th Jun 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.2714 | 1,400 |
| 5th Jun 2025 (Thu) | 25.27 | 25.27 | 25.21 | 25.2008 | 27,600 |
| 4th Jun 2025 (Wed) | 25.11 | 25.275 | 25.11 | 25.275 | 0 |
| 3rd Jun 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.1206 | 400 |
| 2nd Jun 2025 (Mon) | 25.06 | 25.24 | 25.06 | 25.24 | 0 |
| 30th May 2025 (Fri) | 25.06 | 25.10 | 25.03 | 25.0692 | 2,803 |
| 29th May 2025 (Thu) | 25.09 | 25.1004 | 25.09 | 25.1004 | 2 |
| 28th May 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 1,103 |
| 27th May 2025 (Tue) | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 0 |
| 26th May 2025 (Mon) | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 0 |
| 24th May 2025 (Sat) | 25.0289 | 25.0289 | 24.9979 | 24.9979 | 0 |
| 23rd May 2025 (Fri) | 25.0289 | 25.0289 | 25.0289 | 25.0289 | 0 |
| 22nd May 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 21st May 2025 (Wed) | 25.11 | 25.11 | 24.97 | 24.97 | 9,283 |
| 20th May 2025 (Tue) | 25.13 | 25.13 | 25.07 | 25.08 | 847 |