Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elm Market Navi (ELM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.27 27.27 27.27 27.28 140
2nd Apr 2026 (Thu) 27.27 27.27 27.27 27.28 140
1st Apr 2026 (Wed) 27.30 27.41 27.30 27.28 1,295
31st Mar 2026 (Tue) 26.90 27.20 26.85 27.12 200
30th Mar 2026 (Mon) 26.79 26.79 26.58 26.58 16
27th Mar 2026 (Fri) 26.79 26.79 26.64 26.71 1,158
26th Mar 2026 (Thu) 27.07 27.07 26.81 26.80 521
25th Mar 2026 (Wed) 27.18 27.26 27.18 27.215 459
24th Mar 2026 (Tue) 27.27 27.27 26.9953 26.9953 184
23rd Mar 2026 (Mon) 27.27 27.27 27.08 27.09 819
20th Mar 2026 (Fri) 26.91 26.91 26.70 26.71 857
19th Mar 2026 (Thu) 26.89 27.31 26.88 27.32 500
18th Mar 2026 (Wed) 27.53 27.56 27.27 27.25 5,694
17th Mar 2026 (Tue) 27.72 27.72 27.66 27.72 185
16th Mar 2026 (Mon) 27.52 27.57 27.52 27.61 512
13th Mar 2026 (Fri) 27.43 27.43 27.28 27.27 322
12th Mar 2026 (Thu) 27.51 27.51 27.39 27.44 1,158
11th Mar 2026 (Wed) 27.80 27.80 27.70 27.80 927
10th Mar 2026 (Tue) 27.86 27.97 27.86 27.84 111
9th Mar 2026 (Mon) 27.33 27.76 27.32 27.81 8,868
6th Mar 2026 (Fri) 27.58 27.67 27.58 27.66 2,451
5th Mar 2026 (Thu) 27.88 27.88 27.67 27.85 967
4th Mar 2026 (Wed) 27.89 28.125 27.88 28.11 7,224
3rd Mar 2026 (Tue) 27.66 28.01 27.58 27.97 1,769
2nd Mar 2026 (Mon) 28.38 28.49 28.35 28.45 802
27th Feb 2026 (Fri) 28.59 28.65 28.53 28.62 3,595
26th Feb 2026 (Thu) 28.69 28.69 28.67 28.70 366
25th Feb 2026 (Wed) 28.47 28.74 28.47 28.74 0
24th Feb 2026 (Tue) 28.47 28.63 28.47 28.63 0
23rd Feb 2026 (Mon) 28.47 28.47 28.41 28.43 2,657
20th Feb 2026 (Fri) 28.50 28.52 28.48 28.52 245
19th Feb 2026 (Thu) 28.34 28.37 28.32 28.37 896
18th Feb 2026 (Wed) 28.40 28.41 28.40 28.42 1,927
17th Feb 2026 (Tue) 28.25 28.40 28.25 28.37 2,086
16th Feb 2026 (Mon) 28.34 28.41 28.31 28.40 1,253
13th Feb 2026 (Fri) 28.34 28.41 28.31 28.40 1,253
12th Feb 2026 (Thu) 28.34 28.34 28.31 28.31 99
11th Feb 2026 (Wed) 28.48 28.50 28.40 28.46 6,417
10th Feb 2026 (Tue) 28.50 28.50 28.48 28.46 234
9th Feb 2026 (Mon) 28.14 28.45 28.14 28.45 0
6th Feb 2026 (Fri) 28.14 28.225 28.14 28.2093 200
5th Feb 2026 (Thu) 27.90 27.90 27.83 27.83 587
FTSE 100 Latest
Value10,436.29
Change71.50