| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.27 | 27.28 | 27.24 | 27.2744 | 3,681 |
| 18th Sep 2025 (Thu) | 27.24 | 27.2903 | 27.24 | 27.2903 | 4 |
| 17th Sep 2025 (Wed) | 27.24 | 27.27 | 27.24 | 27.2556 | 371 |
| 16th Sep 2025 (Tue) | 27.28 | 27.28 | 27.28 | 27.27 | 511 |
| 15th Sep 2025 (Mon) | 27.14 | 27.2204 | 27.14 | 27.2204 | 0 |
| 12th Sep 2025 (Fri) | 27.14 | 27.14 | 27.14 | 27.13 | 1,925 |
| 11th Sep 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.157 | 13,905 |
| 10th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 26.9352 | 100 |
| 9th Sep 2025 (Tue) | 26.85 | 26.88 | 26.85 | 26.88 | 0 |
| 8th Sep 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.864 | 139 |
| 5th Sep 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.755 | 0 |
| 4th Sep 2025 (Thu) | 26.48 | 26.6288 | 26.48 | 26.6288 | 0 |
| 3rd Sep 2025 (Wed) | 26.48 | 26.53 | 26.46 | 26.5571 | 3,139 |
| 2nd Sep 2025 (Tue) | 26.40 | 26.43 | 26.40 | 26.477 | 575 |
| 1st Sep 2025 (Mon) | 26.59 | 26.62 | 26.59 | 26.6096 | 500 |
| 29th Aug 2025 (Fri) | 26.59 | 26.62 | 26.59 | 26.6096 | 500 |
| 28th Aug 2025 (Thu) | 26.68 | 26.72 | 26.68 | 26.6968 | 1,904 |
| 27th Aug 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.6423 | 562 |
| 26th Aug 2025 (Tue) | 26.70 | 26.70 | 26.6448 | 26.6448 | 49 |
| 25th Aug 2025 (Mon) | 26.70 | 26.70 | 26.68 | 26.6119 | 456 |
| 22nd Aug 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.7409 | 0 |
| 21st Aug 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.4069 | 252 |
| 20th Aug 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.4855 | 157 |
| 19th Aug 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.4651 | 753 |
| 18th Aug 2025 (Mon) | 26.52 | 26.52 | 26.50 | 26.48 | 200 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.5078 | 111 |
| 14th Aug 2025 (Thu) | 26.47 | 26.47 | 26.45 | 26.4993 | 300 |
| 13th Aug 2025 (Wed) | 26.285 | 26.5792 | 26.285 | 26.5792 | 0 |
| 12th Aug 2025 (Tue) | 26.285 | 26.415 | 26.285 | 26.415 | 0 |
| 11th Aug 2025 (Mon) | 26.285 | 26.285 | 26.23 | 26.203 | 5,245 |
| 8th Aug 2025 (Fri) | 26.30 | 26.30 | 26.29 | 26.3105 | 12,270 |
| 7th Aug 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.185 | 100 |
| 6th Aug 2025 (Wed) | 26.08 | 26.145 | 26.08 | 26.17 | 1,769 |
| 5th Aug 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.045 | 0 |
| 4th Aug 2025 (Mon) | 26.00 | 26.02 | 25.96 | 26.0251 | 700 |
| 1st Aug 2025 (Fri) | 25.80 | 25.80 | 25.73 | 25.7876 | 700 |
| 31st Jul 2025 (Thu) | 26.00 | 26.01 | 25.88 | 25.8908 | 3,977 |
| 30th Jul 2025 (Wed) | 26.10 | 26.12 | 26.00 | 26.06 | 1,491 |
| 29th Jul 2025 (Tue) | 26.20 | 26.20 | 26.12 | 26.146 | 554 |
| 28th Jul 2025 (Mon) | 26.16 | 26.16 | 26.15 | 26.15 | 335 |
| 25th Jul 2025 (Fri) | 26.31 | 26.31 | 26.305 | 26.32 | 200 |
| 24th Jul 2025 (Thu) | 26.32 | 26.32 | 26.31 | 26.32 | 1,310 |
| 23rd Jul 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.3486 | 497 |
| 22nd Jul 2025 (Tue) | 26.115 | 26.21 | 26.115 | 26.145 | 1,482 |