| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.62 | 1,530 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 25.6401 | 25.6401 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6501 | 499 |
| 14th May 2026 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 13th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.70 | 1,015 |
| 12th May 2026 (Tue) | 25.58 | 25.695 | 25.58 | 25.695 | 0 |
| 11th May 2026 (Mon) | 25.58 | 25.69 | 25.58 | 25.69 | 0 |
| 8th May 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.65 | 108 |
| 7th May 2026 (Thu) | 25.50 | 25.6888 | 25.50 | 25.6888 | 0 |
| 6th May 2026 (Wed) | 25.50 | 25.63 | 25.50 | 25.63 | 0 |
| 5th May 2026 (Tue) | 25.50 | 25.56 | 25.50 | 25.56 | 0 |
| 4th May 2026 (Mon) | 25.50 | 25.60 | 25.50 | 25.60 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.58 | 25.49 | 25.54 | 1,100 |
| 30th Apr 2026 (Thu) | 25.53 | 25.66 | 25.53 | 25.48 | 1,223 |
| 29th Apr 2026 (Wed) | 25.40 | 25.52 | 25.40 | 25.475 | 6,000 |
| 28th Apr 2026 (Tue) | 25.29 | 25.36 | 25.29 | 25.36 | 0 |
| 27th Apr 2026 (Mon) | 25.29 | 25.36 | 25.29 | 25.36 | 0 |
| 24th Apr 2026 (Fri) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 23rd Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 200 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 21st Apr 2026 (Tue) | 25.25 | 25.27 | 25.25 | 25.25 | 342 |
| 20th Apr 2026 (Mon) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 17th Apr 2026 (Fri) | 25.20 | 25.20 | 25.13 | 25.12 | 297 |
| 16th Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.1999 | 100 |
| 15th Apr 2026 (Wed) | 25.09 | 25.09 | 25.06 | 25.06 | 270 |
| 14th Apr 2026 (Tue) | 25.05 | 25.09 | 25.05 | 25.0999 | 2,369 |
| 13th Apr 2026 (Mon) | 24.97 | 25.04 | 24.97 | 25.04 | 0 |
| 10th Apr 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 162 |
| 9th Apr 2026 (Thu) | 24.94 | 24.95 | 24.92 | 24.95 | 7,300 |
| 8th Apr 2026 (Wed) | 24.76 | 24.80 | 24.76 | 24.8005 | 300 |
| 7th Apr 2026 (Tue) | 24.60 | 24.89 | 24.56 | 24.81 | 1,600 |