| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.10 | 25.15 | 25.10 | 25.15 | 6 |
| 9th Jul 2026 (Thu) | 25.10 | 25.10 | 25.06 | 25.07 | 5,857 |
| 8th Jul 2026 (Wed) | 25.05 | 25.09 | 25.05 | 25.09 | 1,015 |
| 7th Jul 2026 (Tue) | 25.01 | 25.05 | 25.01 | 25.088 | 3,342 |
| 6th Jul 2026 (Mon) | 25.06 | 25.11 | 25.01 | 25.05 | 2,325 |
| 3rd Jul 2026 (Fri) | 25.05 | 25.05 | 24.95 | 24.95 | 0 |
| 2nd Jul 2026 (Thu) | 25.05 | 25.05 | 24.90 | 24.95 | 5,323 |
| 1st Jul 2026 (Wed) | 25.01 | 25.21 | 25.01 | 25.13 | 5,205 |
| 30th Jun 2026 (Tue) | 25.12 | 25.14 | 24.81 | 25.01 | 12,430 |
| 29th Jun 2026 (Mon) | 25.28 | 25.28 | 25.26 | 25.20 | 2,116 |
| 26th Jun 2026 (Fri) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 25th Jun 2026 (Thu) | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 24th Jun 2026 (Wed) | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 23rd Jun 2026 (Tue) | 25.21 | 25.36 | 25.21 | 25.36 | 0 |
| 22nd Jun 2026 (Mon) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 19th Jun 2026 (Fri) | 25.21 | 25.3099 | 25.21 | 25.3099 | 0 |
| 18th Jun 2026 (Thu) | 25.21 | 25.3099 | 25.21 | 25.3099 | 0 |
| 17th Jun 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.30 | 500 |
| 16th Jun 2026 (Tue) | 25.19 | 25.29 | 25.19 | 25.29 | 0 |
| 15th Jun 2026 (Mon) | 25.19 | 25.24 | 25.19 | 25.27 | 1,736 |
| 12th Jun 2026 (Fri) | 25.60 | 25.66 | 25.60 | 25.66 | 0 |
| 11th Jun 2026 (Thu) | 25.60 | 25.64 | 25.60 | 25.64 | 0 |
| 10th Jun 2026 (Wed) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 9th Jun 2026 (Tue) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 8th Jun 2026 (Mon) | 25.60 | 25.6301 | 25.60 | 25.6301 | 0 |
| 5th Jun 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 4th Jun 2026 (Thu) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 3rd Jun 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.55 | 0 |
| 2nd Jun 2026 (Tue) | 25.60 | 25.65 | 25.60 | 25.65 | 9 |
| 1st Jun 2026 (Mon) | 25.60 | 25.60 | 25.54 | 25.54 | 0 |
| 29th May 2026 (Fri) | 25.60 | 25.60 | 25.57 | 25.57 | 50 |
| 28th May 2026 (Thu) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 27th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 26th May 2026 (Tue) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 25th May 2026 (Mon) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 22nd May 2026 (Fri) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 21st May 2026 (Thu) | 25.60 | 25.60 | 25.57 | 25.57 | 0 |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.62 | 1,530 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 25.6401 | 25.6401 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.6501 | 499 |
| 14th May 2026 (Thu) | 25.60 | 25.70 | 25.60 | 25.70 | 0 |
| 13th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.70 | 1,015 |
| 12th May 2026 (Tue) | 25.58 | 25.695 | 25.58 | 25.695 | 0 |
| 11th May 2026 (Mon) | 25.58 | 25.69 | 25.58 | 25.69 | 0 |