| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.01 | 25.058 | 25.01 | 25.058 | 0 |
| 25th Sep 2026 (Fri) | 25.01 | 25.0899 | 25.01 | 25.0899 | 0 |
| 24th Sep 2026 (Thu) | 25.01 | 25.08 | 25.01 | 25.08 | 200 |
| 23rd Sep 2026 (Wed) | 25.01 | 25.05 | 25.01 | 25.0501 | 1,900 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.06 | 25.00 | 25.06 | 0 |
| 21st Sep 2026 (Mon) | 25.00 | 25.06 | 25.00 | 25.06 | 0 |
| 18th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 465 |
| 17th Sep 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 21 |
| 16th Sep 2026 (Wed) | 24.98 | 24.98 | 24.94 | 24.94 | 248 |
| 15th Sep 2026 (Tue) | 25.01 | 25.10 | 24.99 | 25.0301 | 4,038 |
| 14th Sep 2026 (Mon) | 25.41 | 25.49 | 25.41 | 25.49 | 0 |
| 11th Sep 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.415 | 3,000 |
| 10th Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.35 | 100 |
| 9th Sep 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.35 | 600 |
| 8th Sep 2026 (Tue) | 25.41 | 25.48 | 25.41 | 25.48 | 0 |
| 7th Sep 2026 (Mon) | 25.41 | 25.42 | 25.31 | 25.42 | 2,314 |
| 4th Sep 2026 (Fri) | 25.41 | 25.42 | 25.31 | 25.42 | 2,314 |
| 3rd Sep 2026 (Thu) | 25.42 | 25.42 | 25.20 | 25.26 | 1,602 |
| 2nd Sep 2026 (Wed) | 25.31 | 25.42 | 25.31 | 25.42 | 15 |
| 1st Sep 2026 (Tue) | 25.31 | 25.31 | 25.23 | 25.41 | 1,300 |
| 31st Aug 2026 (Mon) | 25.39 | 25.44 | 25.39 | 25.4499 | 951 |
| 28th Aug 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 521 |
| 27th Aug 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 121 |
| 26th Aug 2026 (Wed) | 25.28 | 25.335 | 25.28 | 25.335 | 0 |
| 25th Aug 2026 (Tue) | 25.28 | 25.33 | 25.28 | 25.29 | 2,700 |
| 24th Aug 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.26 | 0 |
| 21st Aug 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.318 | 2,896 |
| 20th Aug 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 466 |
| 19th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.17 | 201 |
| 18th Aug 2026 (Tue) | 25.25 | 25.25 | 25.07 | 25.04 | 3,220 |
| 17th Aug 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.25 | 248 |
| 14th Aug 2026 (Fri) | 25.23 | 25.25 | 25.22 | 25.25 | 5,075 |
| 13th Aug 2026 (Thu) | 25.14 | 25.17 | 25.09 | 25.13 | 816 |
| 12th Aug 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.2099 | 2,737 |
| 11th Aug 2026 (Tue) | 25.05 | 25.11 | 25.05 | 25.11 | 0 |
| 10th Aug 2026 (Mon) | 25.05 | 25.1936 | 25.05 | 25.1936 | 0 |
| 7th Aug 2026 (Fri) | 25.05 | 25.15 | 25.05 | 25.10 | 779 |
| 6th Aug 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 445 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.1069 | 301 |
| 4th Aug 2026 (Tue) | 25.09 | 25.09 | 25.07 | 25.07 | 233 |
| 3rd Aug 2026 (Mon) | 25.09 | 25.17 | 25.09 | 25.17 | 2 |
| 31st Jul 2026 (Fri) | 25.09 | 25.095 | 25.09 | 25.095 | 194 |
| 30th Jul 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.16 | 152 |
| 29th Jul 2026 (Wed) | 25.10 | 25.10 | 25.05 | 25.05 | 44 |