| Price | $51.53 on 21-05-2026 at 16:31:13 |
|---|---|
| Change | $0.81 1.6% |
| Buy | $51.54 |
| Sell | $51.49 |
| Last Trade: | Buy 100.00 at $51.53 |
| Day's Volume: | 406,705 |
| Last Close: | $50.72 |
| Open: | $54.00 |
| ISIN: | US26856L1035 |
| Day's Range | $49.75 - $54.00 |
| 52wk Range: | $49.25 - $150.89 |
| Market Capitalisation: | $3.24b |
| VWAP: | $51.65785 |
| Shares in Issue: | 59.05m |
E.l.f. Beauty I (ELF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 41 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
12:21:34 - 21-May-26 |
