| Price | $62.18 on 30-04-2026 at 15:09:39 |
|---|---|
| Change | $1.10 1.8% |
| Buy | $62.18 |
| Sell | $62.00 |
| Last Trade: | Buy 1.00 at $62.18 |
| Day's Volume: | 22,389 |
| Last Close: | $61.08 |
| Open: | $61.98 |
| ISIN: | US26856L1035 |
| Day's Range | $61.27 - $62.50 |
| 52wk Range: | $58.06 - $150.89 |
| Market Capitalisation: | $3.76b |
| VWAP: | $62.03556 |
| Shares in Issue: | 59.05m |
Elf Beauty (ELF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.18 | Automatic Execution |
10:50:17 - 30-Apr-26 |
| Buy* | 6 | $62.17 | Automatic Execution |
10:50:10 - 30-Apr-26 |
| Buy* | 2 | $62.15 | Automatic Execution |
10:50:03 - 30-Apr-26 |
| Buy* | 6 | $62.16 | Automatic Execution |
10:49:09 - 30-Apr-26 |
| Buy* | 1 | $62.16 | Automatic Execution |
10:49:08 - 30-Apr-26 |
| Buy* | 6 | $62.17 | Automatic Execution |
10:48:31 - 30-Apr-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
10:48:09 - 30-Apr-26 |
| Buy* | 4 | $62.03 | Automatic Execution |
10:47:41 - 30-Apr-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
10:46:04 - 30-Apr-26 |
| Sell* | 50 | $61.97 | Automatic Execution |
10:46:04 - 30-Apr-26 |
