| Price | $101.74 on 28-09-2026 at 21:39:50 |
|---|---|
| Change | $2.23 2.24% |
| Buy | $101.75 |
| Sell | $101.00 |
| Last Trade: | Buy 20.00 at $101.74 |
| Day's Volume: | 64,987 |
| Last Close: | $101.80 |
| Open: | $98.12 |
| ISIN: | US26856L1035 |
| Day's Range | $97.72 - $102.50 |
| 52wk Range: | $48.82 - $147.75 |
| Market Capitalisation: | $5.87b |
| VWAP: | $100.97453 |
| Shares in Issue: | 59.01m |
Elf Beauty (ELF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $101.74 | Ordinary |
17:39:48 - 28-Sep-26 |
| Buy* | 5 | $101.74 | Ordinary |
17:36:33 - 28-Sep-26 |
| Sell* | 4 | $101.01 | Ordinary |
16:44:30 - 28-Sep-26 |
| Sell* | 1 | $101.15 | Ordinary |
16:44:30 - 28-Sep-26 |
| Sell* | 5 | $101.84 | Ordinary |
16:42:34 - 28-Sep-26 |
| Sell* | 18 | $102.20 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 137 | $102.20 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $102.22 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
