| Price | $76.87 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.11 1.47% |
| Buy | $77.50 |
| Sell | $76.80 |
| Last Trade: | Buy 4.00 at $76.87 |
| Day's Volume: | 118,746 |
| Last Close: | $76.75 |
| Open: | $75.75 |
| ISIN: | US26856L1035 |
| Day's Range | $75.42 - $78.05 |
| 52wk Range: | $48.82 - $150.88 |
| Market Capitalisation: | $4.44b |
| VWAP: | $77.0362 |
| Shares in Issue: | 58.94m |
Elf Beauty (ELF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $76.87 | Ordinary |
17:20:27 - 10-Jul-26 |
| Buy* | 1 | $77.03 | Ordinary |
17:07:24 - 10-Jul-26 |
| Buy* | 1 | $77.03 | Ordinary |
17:03:40 - 10-Jul-26 |
| Buy* | 38 | $77.44 | Ordinary |
16:34:13 - 10-Jul-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $77.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 31 | $77.13 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 29 | $77.12 | Automatic Execution |
15:55:35 - 10-Jul-26 |
