| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.97 | 53.06 | 50.13 | 50.72 | 947,003 |
| 19th May 2026 (Tue) | 54.47 | 54.47 | 52.44 | 52.98 | 251,732 |
| 18th May 2026 (Mon) | 56.09 | 57.94 | 54.82 | 54.86 | 154,201 |
| 15th May 2026 (Fri) | 56.00 | 57.07 | 54.98 | 56.43 | 189,119 |
| 14th May 2026 (Thu) | 53.48 | 56.70 | 53.48 | 55.47 | 247,417 |
| 13th May 2026 (Wed) | 55.67 | 56.44 | 52.82 | 53.74 | 333,673 |
| 12th May 2026 (Tue) | 55.11 | 55.94 | 53.99 | 55.66 | 472,617 |
| 11th May 2026 (Mon) | 60.03 | 60.03 | 54.71 | 55.19 | 662,416 |
| 8th May 2026 (Fri) | 61.70 | 62.27 | 60.42 | 60.86 | 224,292 |
| 7th May 2026 (Thu) | 62.50 | 63.51 | 61.25 | 61.79 | 167,203 |
| 6th May 2026 (Wed) | 61.245 | 61.66 | 60.02 | 61.43 | 144,160 |
| 5th May 2026 (Tue) | 62.05 | 62.115 | 59.11 | 59.42 | 208,513 |
| 4th May 2026 (Mon) | 60.54 | 62.56 | 60.54 | 61.85 | 264,826 |
| 1st May 2026 (Fri) | 63.06 | 63.49 | 59.75 | 60.49 | 383,225 |
| 30th Apr 2026 (Thu) | 61.98 | 64.45 | 61.27 | 63.97 | 176,774 |
| 29th Apr 2026 (Wed) | 62.23 | 62.64 | 60.70 | 61.08 | 179,869 |
| 28th Apr 2026 (Tue) | 63.00 | 63.05 | 61.99 | 63.00 | 194,866 |
| 27th Apr 2026 (Mon) | 65.55 | 65.55 | 62.80 | 63.72 | 273,515 |
| 24th Apr 2026 (Fri) | 67.175 | 67.80 | 65.92 | 66.28 | 99,794 |
| 23rd Apr 2026 (Thu) | 65.84 | 67.80 | 65.41 | 66.23 | 128,717 |
| 22nd Apr 2026 (Wed) | 67.00 | 67.40 | 65.11 | 65.58 | 149,118 |
| 21st Apr 2026 (Tue) | 67.50 | 70.18 | 66.655 | 66.98 | 84,120 |
| 20th Apr 2026 (Mon) | 66.33 | 68.65 | 65.60 | 68.42 | 135,821 |
| 17th Apr 2026 (Fri) | 71.05 | 71.23 | 66.52 | 66.82 | 217,092 |
| 16th Apr 2026 (Thu) | 69.86 | 71.00 | 68.11 | 69.25 | 136,982 |
| 15th Apr 2026 (Wed) | 69.74 | 70.25 | 68.28 | 69.86 | 143,625 |
| 14th Apr 2026 (Tue) | 66.505 | 69.24 | 66.505 | 68.90 | 136,546 |
| 13th Apr 2026 (Mon) | 64.79 | 67.18 | 64.62 | 65.62 | 177,665 |
| 10th Apr 2026 (Fri) | 64.05 | 65.38 | 63.18 | 65.13 | 152,690 |
| 9th Apr 2026 (Thu) | 60.80 | 65.00 | 60.00 | 63.93 | 149,608 |
| 8th Apr 2026 (Wed) | 66.74 | 67.00 | 61.71 | 61.77 | 203,412 |
| 7th Apr 2026 (Tue) | 62.26 | 62.91 | 59.98 | 61.14 | 137,823 |
| 6th Apr 2026 (Mon) | 61.08 | 64.05 | 61.08 | 63.22 | 172,472 |
| 3rd Apr 2026 (Fri) | 59.61 | 62.06 | 58.78 | 61.16 | 214,862 |
| 2nd Apr 2026 (Thu) | 59.61 | 62.06 | 58.78 | 61.16 | 214,862 |
| 1st Apr 2026 (Wed) | 62.23 | 63.70 | 61.26 | 62.30 | 376,055 |
| 31st Mar 2026 (Tue) | 60.66 | 60.92 | 58.13 | 60.61 | 178,188 |
| 30th Mar 2026 (Mon) | 61.31 | 62.73 | 59.01 | 59.35 | 189,817 |
| 27th Mar 2026 (Fri) | 65.51 | 65.70 | 60.97 | 61.05 | 211,532 |
| 26th Mar 2026 (Thu) | 68.24 | 69.94 | 66.75 | 66.88 | 82,865 |
| 25th Mar 2026 (Wed) | 68.75 | 69.71 | 67.20 | 69.65 | 126,553 |
| 24th Mar 2026 (Tue) | 71.01 | 71.35 | 67.48 | 67.56 | 168,883 |
| 23rd Mar 2026 (Mon) | 74.50 | 75.08 | 71.00 | 71.92 | 144,486 |