| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.75 | 78.05 | 75.42 | 76.75 | 118,746 |
| 9th Jul 2026 (Thu) | 72.70 | 77.47 | 72.70 | 75.76 | 221,473 |
| 8th Jul 2026 (Wed) | 75.325 | 75.33 | 72.28 | 74.15 | 146,033 |
| 7th Jul 2026 (Tue) | 73.44 | 75.39 | 71.25 | 75.34 | 190,210 |
| 6th Jul 2026 (Mon) | 76.25 | 76.85 | 72.90 | 73.49 | 133,475 |
| 3rd Jul 2026 (Fri) | 77.95 | 77.95 | 76.42 | 76.42 | 0 |
| 2nd Jul 2026 (Thu) | 77.95 | 79.82 | 74.325 | 76.42 | 234,990 |
| 1st Jul 2026 (Wed) | 74.05 | 80.36 | 72.37 | 78.75 | 377,367 |
| 30th Jun 2026 (Tue) | 68.51 | 74.49 | 67.97 | 74.00 | 399,468 |
| 29th Jun 2026 (Mon) | 68.495 | 69.96 | 65.73 | 69.91 | 287,156 |
| 26th Jun 2026 (Fri) | 64.58 | 67.69 | 64.51 | 67.43 | 192,232 |
| 25th Jun 2026 (Thu) | 63.55 | 65.935 | 63.55 | 65.09 | 111,849 |
| 24th Jun 2026 (Wed) | 64.11 | 66.295 | 63.50 | 64.54 | 137,736 |
| 23rd Jun 2026 (Tue) | 62.385 | 63.82 | 61.585 | 63.49 | 125,804 |
| 22nd Jun 2026 (Mon) | 63.52 | 65.085 | 62.16 | 63.18 | 144,492 |
| 19th Jun 2026 (Fri) | 63.93 | 65.30 | 63.00 | 64.20 | 179,023 |
| 18th Jun 2026 (Thu) | 63.93 | 65.30 | 63.00 | 64.20 | 179,023 |
| 17th Jun 2026 (Wed) | 66.50 | 68.87 | 61.94 | 62.28 | 274,174 |
| 16th Jun 2026 (Tue) | 65.30 | 70.24 | 65.30 | 66.93 | 525,570 |
| 15th Jun 2026 (Mon) | 62.63 | 65.30 | 62.63 | 63.99 | 195,661 |
| 12th Jun 2026 (Fri) | 60.99 | 61.72 | 60.01 | 61.15 | 169,979 |
| 11th Jun 2026 (Thu) | 58.00 | 60.80 | 56.67 | 60.68 | 176,934 |
| 10th Jun 2026 (Wed) | 55.69 | 60.80 | 55.69 | 58.12 | 402,028 |
| 9th Jun 2026 (Tue) | 52.52 | 57.26 | 52.47 | 55.67 | 286,418 |
| 8th Jun 2026 (Mon) | 49.80 | 54.05 | 49.25 | 52.28 | 315,850 |
| 5th Jun 2026 (Fri) | 52.07 | 53.22 | 48.82 | 49.57 | 368,801 |
| 4th Jun 2026 (Thu) | 52.85 | 52.96 | 50.64 | 51.44 | 351,641 |
| 3rd Jun 2026 (Wed) | 51.74 | 52.31 | 50.22 | 51.99 | 366,962 |
| 2nd Jun 2026 (Tue) | 53.15 | 53.32 | 51.75 | 51.98 | 300,200 |
| 1st Jun 2026 (Mon) | 56.59 | 56.59 | 53.15 | 53.49 | 379,259 |
| 29th May 2026 (Fri) | 56.75 | 57.345 | 55.76 | 56.00 | 234,208 |
| 28th May 2026 (Thu) | 56.26 | 57.405 | 55.38 | 57.40 | 218,229 |
| 27th May 2026 (Wed) | 55.59 | 59.70 | 55.42 | 57.36 | 542,904 |
| 26th May 2026 (Tue) | 52.87 | 54.45 | 51.10 | 54.13 | 455,270 |
| 25th May 2026 (Mon) | 53.22 | 56.35 | 52.14 | 52.90 | 327,261 |
| 22nd May 2026 (Fri) | 53.22 | 56.35 | 52.14 | 52.90 | 327,261 |
| 21st May 2026 (Thu) | 54.00 | 54.00 | 49.75 | 53.12 | 706,108 |
| 20th May 2026 (Wed) | 52.97 | 53.06 | 50.13 | 50.72 | 947,003 |
| 19th May 2026 (Tue) | 54.47 | 54.47 | 52.44 | 52.98 | 251,732 |
| 18th May 2026 (Mon) | 56.09 | 57.94 | 54.82 | 54.86 | 154,201 |
| 15th May 2026 (Fri) | 56.00 | 57.07 | 54.98 | 56.43 | 189,119 |
| 14th May 2026 (Thu) | 53.48 | 56.70 | 53.48 | 55.47 | 247,417 |
| 13th May 2026 (Wed) | 55.67 | 56.44 | 52.82 | 53.74 | 333,673 |
| 12th May 2026 (Tue) | 55.11 | 55.94 | 53.99 | 55.66 | 472,617 |
| 11th May 2026 (Mon) | 60.03 | 60.03 | 54.71 | 55.19 | 662,416 |