| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.12 | 102.50 | 97.72 | 101.80 | 64,987 |
| 25th Sep 2026 (Fri) | 100.31 | 100.51 | 98.50 | 99.51 | 95,375 |
| 24th Sep 2026 (Thu) | 100.605 | 103.28 | 98.99 | 100.57 | 88,119 |
| 23rd Sep 2026 (Wed) | 102.03 | 102.40 | 100.26 | 100.78 | 63,323 |
| 22nd Sep 2026 (Tue) | 99.80 | 102.50 | 99.31 | 102.12 | 60,117 |
| 21st Sep 2026 (Mon) | 97.53 | 98.86 | 95.02 | 97.79 | 111,437 |
| 18th Sep 2026 (Fri) | 93.77 | 97.35 | 92.92 | 96.44 | 104,502 |
| 17th Sep 2026 (Thu) | 95.705 | 95.705 | 91.45 | 93.32 | 97,816 |
| 16th Sep 2026 (Wed) | 96.34 | 96.46 | 91.77 | 93.41 | 74,687 |
| 15th Sep 2026 (Tue) | 98.26 | 99.40 | 95.18 | 95.47 | 90,270 |
| 14th Sep 2026 (Mon) | 96.75 | 98.51 | 94.795 | 96.76 | 129,499 |
| 11th Sep 2026 (Fri) | 97.45 | 98.085 | 94.60 | 96.91 | 170,940 |
| 10th Sep 2026 (Thu) | 98.08 | 98.765 | 95.61 | 95.76 | 106,277 |
| 9th Sep 2026 (Wed) | 102.755 | 103.00 | 99.94 | 100.08 | 95,402 |
| 8th Sep 2026 (Tue) | 110.00 | 110.00 | 103.24 | 104.31 | 94,609 |
| 7th Sep 2026 (Mon) | 107.08 | 109.78 | 106.25 | 109.67 | 80,291 |
| 4th Sep 2026 (Fri) | 107.08 | 109.78 | 106.25 | 109.67 | 80,291 |
| 3rd Sep 2026 (Thu) | 108.28 | 109.00 | 105.51 | 107.41 | 88,644 |
| 2nd Sep 2026 (Wed) | 106.34 | 108.39 | 105.01 | 107.36 | 102,767 |
| 1st Sep 2026 (Tue) | 108.06 | 110.00 | 105.39 | 105.54 | 130,834 |
| 31st Aug 2026 (Mon) | 102.64 | 109.62 | 102.64 | 109.05 | 113,865 |
| 28th Aug 2026 (Fri) | 106.57 | 107.93 | 104.00 | 104.10 | 97,568 |
| 27th Aug 2026 (Thu) | 106.00 | 107.34 | 105.00 | 106.17 | 74,329 |
| 26th Aug 2026 (Wed) | 106.45 | 108.21 | 104.10 | 106.97 | 90,743 |
| 25th Aug 2026 (Tue) | 104.98 | 106.15 | 104.50 | 105.77 | 66,321 |
| 24th Aug 2026 (Mon) | 102.20 | 106.65 | 101.445 | 105.95 | 147,295 |
| 21st Aug 2026 (Fri) | 99.31 | 101.96 | 98.46 | 101.94 | 138,915 |
| 20th Aug 2026 (Thu) | 98.085 | 102.04 | 97.95 | 98.46 | 158,868 |
| 19th Aug 2026 (Wed) | 95.38 | 100.63 | 95.38 | 99.65 | 162,797 |
| 18th Aug 2026 (Tue) | 92.96 | 94.13 | 92.47 | 92.51 | 73,352 |
| 17th Aug 2026 (Mon) | 90.12 | 95.00 | 89.64 | 93.66 | 74,684 |
| 14th Aug 2026 (Fri) | 92.615 | 94.42 | 91.26 | 91.44 | 160,014 |
| 13th Aug 2026 (Thu) | 92.47 | 93.295 | 90.50 | 92.05 | 77,000 |
| 12th Aug 2026 (Wed) | 93.61 | 94.53 | 92.62 | 92.62 | 116,008 |
| 11th Aug 2026 (Tue) | 94.975 | 95.54 | 93.66 | 94.99 | 106,450 |
| 10th Aug 2026 (Mon) | 97.67 | 97.67 | 92.50 | 95.24 | 168,500 |
| 7th Aug 2026 (Fri) | 92.31 | 99.33 | 91.60 | 98.49 | 259,633 |
| 6th Aug 2026 (Thu) | 91.00 | 96.01 | 88.59 | 92.31 | 453,741 |
| 5th Aug 2026 (Wed) | 88.66 | 90.295 | 86.30 | 86.37 | 387,869 |
| 4th Aug 2026 (Tue) | 82.975 | 89.38 | 82.60 | 87.84 | 268,631 |
| 3rd Aug 2026 (Mon) | 85.55 | 86.85 | 82.32 | 82.64 | 123,161 |
| 31st Jul 2026 (Fri) | 82.00 | 84.00 | 81.96 | 82.89 | 77,278 |
| 30th Jul 2026 (Thu) | 79.065 | 83.15 | 78.15 | 82.26 | 67,066 |
| 29th Jul 2026 (Wed) | 82.82 | 84.50 | 80.86 | 80.90 | 87,953 |