Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elf Beauty (ELF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $62.09 Automatic Execution
 12:18:41 - 30-Apr-26
Buy* 100 $62.09 Automatic Execution
 12:18:41 - 30-Apr-26
Buy* 100 $62.09 Automatic Execution
 12:18:41 - 30-Apr-26
Buy* 100 $62.09 Automatic Execution
 12:18:41 - 30-Apr-26
Buy* 11 $62.06 Automatic Execution
 12:18:41 - 30-Apr-26
Buy* 1 $62.06 Automatic Execution
 12:18:41 - 30-Apr-26
Buy* 100 $62.04 Automatic Execution
 12:18:41 - 30-Apr-26
Sell* 6 $62.01 Automatic Execution
 12:18:10 - 30-Apr-26
Sell* 94 $62.01 Automatic Execution
 12:18:10 - 30-Apr-26
Sell* 91 $62.00 Automatic Execution
 12:18:10 - 30-Apr-26
Sell* 39 $62.00 Automatic Execution
 12:18:10 - 30-Apr-26
Sell* 87 $62.02 Automatic Execution
 12:18:10 - 30-Apr-26
Sell* 1 $62.02 Automatic Execution
 12:18:10 - 30-Apr-26
Buy* 1 $62.05 Automatic Execution
 12:18:09 - 30-Apr-26
Buy* 1 $62.05 Automatic Execution
 12:18:09 - 30-Apr-26
Buy* 1 $62.05 Automatic Execution
 12:18:09 - 30-Apr-26
Sell* 1 $62.05 Automatic Execution
 12:18:09 - 30-Apr-26
Sell* 1 $62.05 Automatic Execution
 12:18:09 - 30-Apr-26
Sell* 1 $62.05 Automatic Execution
 12:18:09 - 30-Apr-26
Sell* 200 $62.05 Automatic Execution
 12:18:09 - 30-Apr-26
Sell* 1 $62.06 Automatic Execution
 12:18:09 - 30-Apr-26
Buy* 1 $62.05 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 18 $62.03 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 12 $62.03 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 16 $62.03 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 46 $62.03 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 2 $62.05 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 38 $62.06 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 18 $62.06 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 12 $62.06 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 16 $62.07 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 46 $62.07 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 38 $62.07 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 1 $62.03 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 50 $62.05 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 100 $62.08 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 1 $62.06 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 100 $62.06 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 100 $62.06 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 100 $62.07 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 1 $62.07 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 23 $62.07 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 26 $62.08 Automatic Execution
 12:17:14 - 30-Apr-26
Sell* 24 $62.08 Automatic Execution
 12:17:14 - 30-Apr-26
Buy* 38 $62.09 Automatic Execution
 12:15:58 - 30-Apr-26
Buy* 38 $62.075 Automatic Execution
 12:15:58 - 30-Apr-26
Buy* 38 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Buy* 24 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 100 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 1 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 100 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 100 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 67 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 33 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 1 $62.09 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 120 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Sell* 20 $62.08 Automatic Execution
 12:15:58 - 30-Apr-26
Buy* 88 $62.06 Automatic Execution
 11:55:02 - 30-Apr-26
Buy* 1 $62.05 Automatic Execution
 11:55:02 - 30-Apr-26
Buy* 81 $62.05 Automatic Execution
 11:55:02 - 30-Apr-26
Buy* 36 $62.05 Automatic Execution
 11:54:49 - 30-Apr-26
Buy* 1 $62.05 Automatic Execution
 11:54:49 - 30-Apr-26
Buy* 12 $62.05 Automatic Execution
 11:54:49 - 30-Apr-26
Buy* 4 $62.00 Automatic Execution
 11:54:45 - 30-Apr-26
Buy* 14 $61.96 Automatic Execution
 11:53:54 - 30-Apr-26
Buy* 14 $61.95 Automatic Execution
 11:53:54 - 30-Apr-26
Sell* 100 $61.92 Automatic Execution
 11:52:24 - 30-Apr-26
Sell* 41 $61.92 Automatic Execution
 11:52:24 - 30-Apr-26
Sell* 39 $61.92 Automatic Execution
 11:52:24 - 30-Apr-26
Sell* 1 $61.92 Automatic Execution
 11:52:24 - 30-Apr-26
Sell* 6 $61.92 Automatic Execution
 11:52:24 - 30-Apr-26
Sell* 1 $61.93 Automatic Execution
 11:52:23 - 30-Apr-26
Sell* 1 $61.93 Automatic Execution
 11:52:23 - 30-Apr-26
Sell* 4 $61.93 Automatic Execution
 11:52:23 - 30-Apr-26
Sell* 3 $61.94 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 1 $61.95 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 13 $61.94 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 61 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 77 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 23 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 15 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 62 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 38 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 62 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 1 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 45 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 2 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 3 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 24 $61.96 Automatic Execution
 11:51:48 - 30-Apr-26
Sell* 1 $61.99 Automatic Execution
 11:51:45 - 30-Apr-26
Sell* 5 $62.00 Automatic Execution
 11:51:24 - 30-Apr-26
Sell* 12 $62.02 Automatic Execution
 11:51:13 - 30-Apr-26
Sell* 21 $62.02 Automatic Execution
 11:51:02 - 30-Apr-26
Sell* 2 $62.02 Automatic Execution
 11:51:00 - 30-Apr-26
Sell* 50 $62.02 Automatic Execution
 11:51:00 - 30-Apr-26
Unknown* 3 $62.02 Automatic Execution
 11:50:58 - 30-Apr-26
Unknown* 3 $62.02 Automatic Execution
 11:50:58 - 30-Apr-26
Buy* 23 $62.04 Automatic Execution
 11:50:58 - 30-Apr-26
Buy* 15 $62.04 Automatic Execution
 11:50:58 - 30-Apr-26
Buy* 77 $62.04 Automatic Execution
 11:50:58 - 30-Apr-26
Buy* 3 $62.04 Automatic Execution
 11:50:58 - 30-Apr-26
Buy* 8 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 30 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 38 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 32 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 6 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 38 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 38 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 18 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 20 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 38 $62.02 Automatic Execution
 11:50:51 - 30-Apr-26
Buy* 100 $62.03 Automatic Execution
 11:50:50 - 30-Apr-26
Buy* 50 $62.03 Automatic Execution
 11:50:50 - 30-Apr-26
Buy* 42 $62.05 Automatic Execution
 11:50:50 - 30-Apr-26
Buy* 15 $62.05 Automatic Execution
 11:50:50 - 30-Apr-26
Buy* 1 $62.02 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 12 $62.02 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 2 $62.01 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 9 $62.01 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 1 $62.01 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 9 $62.00 Automatic Execution
 11:50:09 - 30-Apr-26
Buy* 16 $61.98 Automatic Execution
 11:49:13 - 30-Apr-26
Buy* 5 $61.97 Automatic Execution
 11:49:13 - 30-Apr-26
Buy* 5 $61.96 Automatic Execution
 11:48:26 - 30-Apr-26
Buy* 2 $61.945 Automatic Execution
 11:48:00 - 30-Apr-26
Buy* 12 $61.95 Automatic Execution
 11:47:55 - 30-Apr-26
Buy* 1 $61.95 Automatic Execution
 11:47:55 - 30-Apr-26
Buy* 1 $61.95 Automatic Execution
 11:47:55 - 30-Apr-26
Buy* 11 $61.95 Automatic Execution
 11:47:55 - 30-Apr-26
Sell* 100 $61.88 Automatic Execution
 11:47:46 - 30-Apr-26
Sell* 100 $61.88 Automatic Execution
 11:47:46 - 30-Apr-26
Sell* 100 $61.88 Automatic Execution
 11:47:46 - 30-Apr-26
Sell* 120 $61.88 Automatic Execution
 11:47:46 - 30-Apr-26
Sell* 50 $61.89 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 2 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.89 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 21 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 15 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 21 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 85 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 21 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 6 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.91 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.92 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 50 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 50 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 48 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 5 $61.92 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 32 $61.92 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 5 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 5 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 31 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 10 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 2 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Unknown* 5 $61.93 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 13 $61.95 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 5 $61.95 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 5 $61.95 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 15 $61.95 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 40 $61.95 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 5 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 3 $61.94 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 5 $61.91 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 1 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 58 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Buy* 17 $61.90 Automatic Execution
 11:47:45 - 30-Apr-26
Sell* 19 $61.855 Automatic Execution
 11:47:31 - 30-Apr-26
Sell* 50 $61.86 Automatic Execution
 11:47:09 - 30-Apr-26
Sell* 55 $61.85 Automatic Execution
 11:22:01 - 30-Apr-26
Sell* 51 $61.85 Automatic Execution
 11:22:01 - 30-Apr-26
Sell* 5 $61.85 Automatic Execution
 11:22:01 - 30-Apr-26
Sell* 5 $61.85 Automatic Execution
 11:22:01 - 30-Apr-26
Sell* 6 $61.91 Automatic Execution
 11:21:31 - 30-Apr-26
Sell* 6 $61.91 Automatic Execution
 11:21:31 - 30-Apr-26
Sell* 25 $61.95 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 100 $61.95 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 1 $61.95 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 3 $61.95 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 2 $61.95 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 1 $61.95 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 100 $61.95 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 3 $61.96 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 11 $61.97 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 5 $61.97 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 100 $61.97 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 41 $61.98 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 100 $61.97 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 8 $61.98 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 2 $61.99 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 1 $61.99 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 15 $62.00 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 2 $62.03 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 2 $62.03 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 1 $62.03 Automatic Execution
 11:21:30 - 30-Apr-26
Sell* 1 $62.03 Automatic Execution
 11:21:30 - 30-Apr-26
Buy* 35 $62.09 Automatic Execution
 11:21:23 - 30-Apr-26
Buy* 2 $62.09 Automatic Execution
 11:21:23 - 30-Apr-26
Sell* 44 $62.05 Automatic Execution
 11:21:21 - 30-Apr-26
Sell* 100 $62.05 Automatic Execution
 11:21:21 - 30-Apr-26
Sell* 11 $62.05 Automatic Execution
 11:21:21 - 30-Apr-26
Buy* 22 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 22 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 38 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 38 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 38 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 38 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 2 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 2 $62.10 Automatic Execution
 11:21:19 - 30-Apr-26
Buy* 41 $62.14 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 120 $62.13 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 14 $62.13 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 34 $62.11 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 120 $62.11 Automatic Execution
 11:21:14 - 30-Apr-26
Buy* 100 $62.105 Automatic Execution
 11:20:05 - 30-Apr-26
Buy* 98 $62.15 Automatic Execution
 11:19:47 - 30-Apr-26
Buy* 2 $62.13 Automatic Execution
 11:18:26 - 30-Apr-26
Buy* 5 $62.11 Automatic Execution
 11:18:21 - 30-Apr-26
Buy* 5 $62.11 Automatic Execution
 11:18:21 - 30-Apr-26
Buy* 5 $62.11 Automatic Execution
 11:18:21 - 30-Apr-26
Buy* 5 $62.11 Automatic Execution
 11:18:21 - 30-Apr-26
Buy* 5 $62.11 Automatic Execution
 11:18:21 - 30-Apr-26
Buy* 8 $62.15 Automatic Execution
 11:18:19 - 30-Apr-26
Buy* 1 $62.11 Automatic Execution
 11:18:19 - 30-Apr-26
Buy* 5 $62.12 Automatic Execution
 11:18:19 - 30-Apr-26
Buy* 2 $62.10 Automatic Execution
 11:17:55 - 30-Apr-26
Buy* 4 $62.09 Automatic Execution
 11:17:55 - 30-Apr-26
Buy* 4 $62.10 Automatic Execution
 11:17:55 - 30-Apr-26
Buy* 1 $62.10 Automatic Execution
 11:17:55 - 30-Apr-26
Buy* 6 $62.02 Automatic Execution
 11:17:31 - 30-Apr-26
Buy* 30 $62.01 Automatic Execution
 11:17:31 - 30-Apr-26
Sell* 38 $61.97 Automatic Execution
 11:16:58 - 30-Apr-26
Buy* 4 $61.99 Automatic Execution
 11:16:34 - 30-Apr-26
Sell* 52 $61.98 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 48 $61.98 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 38 $62.00 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 45 $62.00 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 52 $62.00 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 3 $62.00 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 3 $62.00 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 50 $62.00 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 7 $62.00 Automatic Execution
 10:51:20 - 30-Apr-26
Sell* 264 $62.03 Automatic Execution
 10:51:05 - 30-Apr-26
Sell* 50 $62.03 Automatic Execution
 10:51:05 - 30-Apr-26
Sell* 50 $62.04 Automatic Execution
 10:51:05 - 30-Apr-26
Sell* 120 $62.03 Automatic Execution
 10:51:05 - 30-Apr-26
Sell* 50 $62.03 Automatic Execution
 10:51:05 - 30-Apr-26
Sell* 50 $62.04 Automatic Execution
 10:51:05 - 30-Apr-26
Sell* 120 $62.03 Automatic Execution
 10:51:05 - 30-Apr-26
Sell* 120 $62.03 Automatic Execution
 10:51:05 - 30-Apr-26
Buy* 100 $62.11 Automatic Execution
 10:51:00 - 30-Apr-26
Buy* 5 $62.17 Automatic Execution
 10:50:46 - 30-Apr-26
Buy* 2 $62.17 Automatic Execution
 10:50:39 - 30-Apr-26
Buy* 5 $62.17 Automatic Execution
 10:50:33 - 30-Apr-26
Buy* 1 $62.18 Automatic Execution
 10:50:17 - 30-Apr-26
Buy* 6 $62.17 Automatic Execution
 10:50:10 - 30-Apr-26
Buy* 2 $62.15 Automatic Execution
 10:50:03 - 30-Apr-26
Buy* 6 $62.16 Automatic Execution
 10:49:09 - 30-Apr-26
Buy* 1 $62.16 Automatic Execution
 10:49:08 - 30-Apr-26
Buy* 6 $62.17 Automatic Execution
 10:48:31 - 30-Apr-26
Buy* 1 $62.17 Automatic Execution
 10:48:09 - 30-Apr-26
Buy* 4 $62.03 Automatic Execution
 10:47:41 - 30-Apr-26
Sell* 100 $61.97 Automatic Execution
 10:46:04 - 30-Apr-26
Sell* 50 $61.97 Automatic Execution
 10:46:04 - 30-Apr-26
Buy* 10 $61.99 Automatic Execution
 10:45:50 - 30-Apr-26
Buy* 1 $62.20 Automatic Execution
 10:21:06 - 30-Apr-26
Buy* 5 $62.15 Automatic Execution
 10:20:03 - 30-Apr-26
Buy* 177 $62.14 Automatic Execution
 10:20:03 - 30-Apr-26
Buy* 5 $62.14 Automatic Execution
 10:20:03 - 30-Apr-26
Buy* 1 $62.10 Automatic Execution
 10:20:03 - 30-Apr-26
Sell* 10 $61.94 Automatic Execution
 10:18:34 - 30-Apr-26
Buy* 1 $61.95 Automatic Execution
 10:18:34 - 30-Apr-26
Buy* 38 $61.93 Automatic Execution
 10:18:27 - 30-Apr-26
Buy* 22 $61.93 Automatic Execution
 10:18:27 - 30-Apr-26
Buy* 38 $61.93 Automatic Execution
 10:18:27 - 30-Apr-26
Buy* 2 $61.93 Automatic Execution
 10:18:27 - 30-Apr-26
Buy* 38 $61.93 Automatic Execution
 10:18:27 - 30-Apr-26
Buy* 2 $61.93 Automatic Execution
 10:18:27 - 30-Apr-26
Buy* 38 $61.91 Automatic Execution
 10:18:27 - 30-Apr-26
Sell* 5 $61.84 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 2 $61.84 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 1 $61.85 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 1 $61.88 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 3 $61.88 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 8 $61.88 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 18 $61.88 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 77 $61.88 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 59 $61.88 Automatic Execution
 10:17:58 - 30-Apr-26
Sell* 100 $61.98 Automatic Execution
 10:17:00 - 30-Apr-26
Buy* 2 $62.01 Automatic Execution
 10:15:36 - 30-Apr-26
Sell* 100 $61.35 Automatic Execution
 09:51:56 - 30-Apr-26
Sell* 3 $61.37 Automatic Execution
 09:51:56 - 30-Apr-26
Sell* 5 $61.37 Automatic Execution
 09:51:56 - 30-Apr-26
Sell* 10 $61.46 Automatic Execution
 09:51:48 - 30-Apr-26
Unknown* 1 $61.30 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 8 $61.28 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 48 $61.28 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 52 $61.28 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 48 $61.29 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 2 $61.29 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 5 $61.31 Automatic Execution
 09:50:50 - 30-Apr-26
Buy* 100 $61.31 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 100 $61.27 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 4 $61.30 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 1 $61.35 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 1 $61.35 Automatic Execution
 09:50:50 - 30-Apr-26
Sell* 10 $61.39 Automatic Execution
 09:50:42 - 30-Apr-26
Sell* 1 $61.40 Automatic Execution
 09:50:42 - 30-Apr-26
Sell* 22 $61.43 Automatic Execution
 09:50:42 - 30-Apr-26
Sell* 50 $61.43 Automatic Execution
 09:50:42 - 30-Apr-26
Sell* 25 $61.43 Automatic Execution
 09:50:42 - 30-Apr-26
Sell* 100 $61.49 Automatic Execution
 09:48:54 - 30-Apr-26
Buy* 22 $61.47 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 28 $61.43 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 50 $61.44 Automatic Execution
 09:48:54 - 30-Apr-26
Buy* 78 $61.47 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 100 $61.43 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 100 $61.45 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 100 $61.46 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 5 $61.46 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 5 $61.48 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 50 $61.46 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 50 $61.47 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 120 $61.48 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 5 $61.48 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 5 $61.48 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 4 $61.46 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 12 $61.49 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 1 $61.50 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 48 $61.50 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 2 $61.50 Automatic Execution
 09:48:54 - 30-Apr-26
Sell* 80 $61.63 Automatic Execution
 09:48:34 - 30-Apr-26
Sell* 100 $61.785 Automatic Execution
 09:48:13 - 30-Apr-26
Buy* 6 $61.76 Automatic Execution
 09:48:01 - 30-Apr-26
Sell* 100 $62.00 Automatic Execution
 09:46:53 - 30-Apr-26
Buy* 50 $61.91 Automatic Execution
 09:46:39 - 30-Apr-26
Buy* 50 $61.90 Automatic Execution
 09:46:39 - 30-Apr-26
Buy* 37 $61.94 Automatic Execution
 09:46:28 - 30-Apr-26
Sell* 100 $62.11 Automatic Execution
 09:32:04 - 30-Apr-26
Sell* 250 $62.11 Automatic Execution
 09:32:04 - 30-Apr-26
Sell* 50 $62.11 Automatic Execution
 09:32:04 - 30-Apr-26
Sell* 100 $62.11 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 8 $62.11 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.11 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 26 $62.11 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 4 $62.16 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.16 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 38 $62.16 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 42 $62.16 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 20 $62.16 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.21 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.23 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.17 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.17 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.20 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 100 $62.18 Automatic Execution
 09:31:41 - 30-Apr-26
Buy* 11 $62.495 Automatic Execution
 09:31:28 - 30-Apr-26
Buy* 11 $62.495 Automatic Execution
 09:31:28 - 30-Apr-26
Buy* 100 $62.47 Automatic Execution
 09:31:23 - 30-Apr-26
Buy* 17 $62.34 Automatic Execution
 09:31:23 - 30-Apr-26
Buy* 5 $62.33 Automatic Execution
 09:31:23 - 30-Apr-26
Buy* 105 $62.29 Automatic Execution
 09:31:23 - 30-Apr-26
Buy* 95 $62.29 Automatic Execution
 09:31:23 - 30-Apr-26
Buy* 12 $62.14 Automatic Execution
 09:31:20 - 30-Apr-26
Buy* 200 $62.05 Automatic Execution
 09:31:20 - 30-Apr-26
Buy* 75 $61.98 Automatic Execution
 09:30:15 - 30-Apr-26
Sell* 100 $61.80 Automatic Execution
 09:30:10 - 30-Apr-26
Buy* 3 $61.93 Automatic Execution
 09:30:10 - 30-Apr-26
Buy* 100 $61.98 Automatic Execution
 09:30:07 - 30-Apr-26
Buy* 50 $61.98 Automatic Execution
 09:30:07 - 30-Apr-26
Buy* 10 $62.00 Automatic Execution
 09:30:06 - 30-Apr-26
Buy* 11 $62.00 Automatic Execution
 09:30:06 - 30-Apr-26
Buy* 5 $62.00 Automatic Execution
 09:30:06 - 30-Apr-26
Buy* 100 $61.99 Automatic Execution
 09:30:02 - 30-Apr-26
Sell* 1 $61.97 Ordinary
 09:19:25 - 30-Apr-26
Sell* 5 $62.05 Ordinary
 09:19:25 - 30-Apr-26
Sell* 1 $62.00 Ordinary
 09:15:19 - 30-Apr-26
Sell* 10 $62.05 Ordinary
 09:11:51 - 30-Apr-26
Buy* 100 $62.02 Ordinary
 09:06:37 - 30-Apr-26
Sell* 20 $62.00 Ordinary
 09:04:29 - 30-Apr-26
Sell* 100 $62.01 Ordinary
 09:04:29 - 30-Apr-26
Buy* 1 $62.05 Ordinary
 09:02:45 - 30-Apr-26
Buy* 1 $62.04 Ordinary
 09:02:45 - 30-Apr-26
Buy* 1 $62.03 Ordinary
 09:02:45 - 30-Apr-26
Buy* 1 $62.02 Ordinary
 09:02:45 - 30-Apr-26
Buy* 1 $62.00 Ordinary
 09:02:45 - 30-Apr-26
Buy* 30 $62.00 Ordinary
 09:02:45 - 30-Apr-26
Buy* 100 $62.00 Ordinary
 09:02:45 - 30-Apr-26
Buy* 10 $61.99 Ordinary
 09:02:45 - 30-Apr-26
Buy* 20 $61.96 Ordinary
 08:54:52 - 30-Apr-26
Buy* 10 $61.70 Ordinary
 08:47:51 - 30-Apr-26
Buy* 5 $61.645 Ordinary
 08:46:54 - 30-Apr-26
Buy* 70 $61.645 Ordinary
 08:45:14 - 30-Apr-26
Buy* 7 $61.67 Ordinary
 08:44:05 - 30-Apr-26
Sell* 31 $61.51 Ordinary
 08:40:29 - 30-Apr-26
Sell* 50 $61.51 Ordinary
 08:40:27 - 30-Apr-26
Buy* 500 $61.53 Ordinary
 08:40:27 - 30-Apr-26
Sell* 10 $61.60 Ordinary
 08:37:31 - 30-Apr-26
Sell* 100 $61.78 Ordinary
 08:28:44 - 30-Apr-26
Sell* 20 $61.61 Ordinary
 08:27:06 - 30-Apr-26
Sell* 17 $61.75 Ordinary
 08:25:35 - 30-Apr-26
Sell* 130 $61.52 Ordinary
 07:58:55 - 30-Apr-26
Buy* 50 $61.69 Ordinary
 07:53:55 - 30-Apr-26
Buy* 50 $61.63 Ordinary
 07:53:55 - 30-Apr-26
Buy* 50 $61.69 Ordinary
 07:53:55 - 30-Apr-26
Buy* 50 $61.63 Ordinary
 07:53:55 - 30-Apr-26
Sell* 1 $61.50 Ordinary
 07:53:29 - 30-Apr-26
Sell* 50 $61.47 Ordinary
 07:42:46 - 30-Apr-26
Buy* 5 $62.00 Ordinary
 07:23:51 - 30-Apr-26
Buy* 2 $62.00 Ordinary
 07:23:51 - 30-Apr-26
Buy* 86 $61.93 Ordinary
 07:23:51 - 30-Apr-26
Buy* 7 $61.93 Ordinary
 07:23:51 - 30-Apr-26
Buy* 7 $61.93 Ordinary
 07:23:51 - 30-Apr-26
Buy* 38 $61.33 Ordinary
 07:15:25 - 30-Apr-26
Buy* 662 $61.33 Ordinary
 07:15:25 - 30-Apr-26
Sell* 385 $61.30 Ordinary
 07:04:24 - 30-Apr-26
Sell* 1 $61.43 Ordinary
 07:03:09 - 30-Apr-26
Sell* 70 $61.49 Ordinary
 07:00:00 - 30-Apr-26
Sell* 11 $61.37 Ordinary
 07:00:00 - 30-Apr-26
Buy* 1 $61.25 Ordinary
 05:29:04 - 30-Apr-26
Buy* 52 $61.17 Ordinary
 05:23:50 - 30-Apr-26
Sell* 12 $61.16 Ordinary
 05:23:29 - 30-Apr-26
Sell* 70 $61.195 Ordinary
 05:23:29 - 30-Apr-26
Buy* 1 $61.22 Ordinary
 05:23:27 - 30-Apr-26
Buy* 1 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 1 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 3 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 1 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 3 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 1 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 3 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 1 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 1 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 3 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 11 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 6 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 11 $61.19 Ordinary
 04:52:00 - 30-Apr-26
Buy* 1 $61.24 Ordinary
 04:40:49 - 30-Apr-26
Buy* 98 $61.19 Ordinary
 04:40:39 - 30-Apr-26
Buy* 5 $61.21 Ordinary
 04:08:35 - 30-Apr-26
Buy* 5 $61.21 Ordinary
 04:08:35 - 30-Apr-26
Buy* 5 $61.21 Ordinary
 04:08:35 - 30-Apr-26
Buy* 5 $61.21 Ordinary
 04:08:35 - 30-Apr-26
Buy* 5 $61.21 Ordinary
 04:08:35 - 30-Apr-26
Buy* 20 $61.21 Ordinary
 04:08:35 - 30-Apr-26
Buy* 20 $61.21 Ordinary
 04:08:35 - 30-Apr-26
Buy* 20 $61.21 Ordinary
 04:08:35 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71