| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 401 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 188 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 18 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 3 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 90 | $52.20 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 46 | $52.21 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 34 | $52.21 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 36 | $52.16 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 4 | $52.16 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 5 | $52.23 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 5 | $52.22 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 60 | $52.23 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 21 | $52.17 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 20 | $52.19 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 30 | $52.17 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 30 | $52.19 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 60 | $52.20 | Automatic Execution |
14:21:52 - 21-May-26 |
| Unknown* | 7 | $52.24 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 5 | $52.27 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 2 | $52.29 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 19 | $52.28 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 2 | $52.29 | Automatic Execution |
14:20:25 - 21-May-26 |
| Unknown* | 50 | $52.26 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 72 | $52.30 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 120 | $52.29 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 19 | $52.25 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 10 | $52.27 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 12 | $52.26 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 50 | $52.26 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 38 | $52.26 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 56 | $52.26 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 90 | $52.24 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 24 | $52.24 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 38 | $52.24 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 38 | $52.24 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 3 | $52.24 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 3 | $52.23 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 169 | $52.25 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 331 | $52.25 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 50 | $52.30 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 91 | $52.30 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 13 | $52.28 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 15 | $52.30 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 28 | $52.22 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 270 | $52.31 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 50 | $52.26 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 5 | $52.26 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 4 | $52.19 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 5 | $52.23 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 90 | $52.26 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $52.23 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $52.22 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 101 | $52.24 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 99 | $52.24 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 100 | $52.29 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 8 | $52.43 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 8 | $52.42 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 13 | $52.50 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 6 | $52.47 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 4 | $52.46 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $52.40 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 50 | $52.55 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 18 | $52.53 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 5 | $52.52 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 11 | $52.48 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 71 | $52.47 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 36 | $52.49 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 12 | $52.49 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 11 | $52.48 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 4 | $52.50 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 50 | $52.50 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 44 | $52.48 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 67 | $52.48 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 160 | $52.49 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 46 | $52.49 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 4 | $52.47 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 60 | $52.44 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 83 | $52.36 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 106 | $52.36 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $52.34 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 200 | $52.31 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 54 | $52.34 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 14 | $52.34 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 16 | $52.32 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 3 | $52.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $52.36 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 4 | $52.36 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 5 | $52.33 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 8 | $52.31 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 6 | $52.31 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 22 | $52.33 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 78 | $52.33 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 5 | $52.37 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 4 | $52.39 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 4 | $52.39 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 60 | $52.39 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 4 | $52.38 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 4 | $52.33 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 51 | $52.37 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 89 | $52.37 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 4 | $52.36 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 4 | $52.35 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
13:49:22 - 21-May-26 |
| Unknown* | 9 | $52.32 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 38 | $52.32 | Automatic Execution |
13:49:20 - 21-May-26 |
| Unknown* | 40 | $52.32 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $52.32 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 13 | $52.32 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 13 | $52.33 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 15 | $52.32 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 12 | $52.33 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 90 | $52.25 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 2,000 | $52.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 400 | $52.22 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 12 | $52.29 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 4 | $52.29 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 50 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 62 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 44 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 12 | $52.36 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 41 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 44 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 13 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 4 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 4 | $52.36 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 106 | $52.35 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 8 | $52.40 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 8 | $52.40 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 92 | $52.40 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 3 | $52.40 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 81 | $52.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 50 | $52.42 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 40 | $52.41 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 110 | $52.43 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 4 | $52.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 42 | $52.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 58 | $52.44 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 11 | $52.47 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 4 | $52.47 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 39 | $52.51 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 24 | $52.56 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 38 | $52.56 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 38 | $52.56 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 4 | $52.57 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 70 | $52.605 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 4 | $52.59 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 50 | $52.58 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 50 | $52.59 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 38 | $52.59 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $52.69 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 50 | $52.61 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 50 | $52.61 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 20 | $52.59 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 4 | $52.58 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 4 | $52.58 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 9 | $52.54 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 13 | $52.55 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 13 | $52.54 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 3 | $52.46 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 4 | $52.51 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 13 | $52.50 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 81 | $52.47 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 993 | $52.53 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 7 | $52.53 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 500 | $52.50 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 120 | $52.50 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 49 | $52.45 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 16 | $52.45 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 63 | $52.45 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 21 | $52.45 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 76 | $52.45 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 60 | $52.49 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 89 | $52.49 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 11 | $52.49 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 191 | $52.42 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 200 | $52.41 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 50 | $52.375 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 50 | $52.375 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 284 | $52.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 16 | $52.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 9 | $52.36 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 7 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 4 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 7 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 29 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 12 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 11 | $52.34 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.34 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 25 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 25 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 240 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 46 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 4 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 13 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 56 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 87 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 9 | $52.31 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 4 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 9 | $52.31 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 4 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 23 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 12 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 7 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 13 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 7 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 10 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 13 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 120 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 7 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 120 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 4 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 4 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 86 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 131 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 13 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 73 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 120 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 120 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 107 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 14 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 99 | $52.335 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 13 | $52.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 7 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 4 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 37 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 50 | $52.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 13 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 8 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 23 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 66 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 8 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 15 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 4 | $52.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $52.38 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 24 | $52.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 4 | $52.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 50 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 120 | $52.39 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 698 | $52.39 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $52.35 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 50 | $52.34 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 7 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 177 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 122 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 42 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 18 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 43 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 14 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 14 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 148 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 24 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 86 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 14 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 24 | $52.28 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 38 | $52.28 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 58 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 62 | $52.28 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 38 | $52.28 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 51 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 49 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $52.30 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 33 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 38 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 38 | $52.28 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 96 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 25 | $52.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 120 | $52.28 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 120 | $52.27 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $52.27 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $52.23 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 20 | $52.21 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 96 | $52.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $52.21 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 36 | $52.26 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 60 | $52.22 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 4 | $52.23 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 12 | $52.26 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 188 | $52.19 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 13 | $52.19 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 7 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 2 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 2 | $52.07 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 98 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 36 | $52.07 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 10 | $52.04 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 120 | $51.89 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 120 | $51.89 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 120 | $51.89 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 240 | $51.89 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 23 | $51.92 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $51.92 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $51.895 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $51.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 90 | $51.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 9 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 38 | $51.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 50 | $51.87 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 38 | $51.90 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 37 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $51.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 35 | $52.00 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 13 | $51.92 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 36 | $51.96 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 13 | $51.94 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 13 | $51.94 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 15 | $52.01 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 72 | $52.00 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 90 | $52.00 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 436 | $52.00 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 492 | $52.00 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 30 | $52.00 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 31 | $51.96 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 27 | $51.96 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 5 | $51.97 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 250 | $52.00 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2,001 | $51.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $51.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $51.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 95 | $51.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 734 | $51.68 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 9 | $51.62 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 50 | $51.22 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 500 | $51.20 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 60 | $51.19 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 10 | $51.19 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 50 | $51.16 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 10 | $51.17 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 92 | $51.17 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 8 | $51.17 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 50 | $51.145 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 2 | $51.14 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 40 | $51.17 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 190 | $51.17 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 1 | $51.11 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 2 | $51.11 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 98 | $51.11 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 51 | $51.11 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 70 | $51.14 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 25 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 50 | $51.13 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 125 | $51.15 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 60 | $51.16 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 77 | $51.15 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 23 | $51.15 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 78 | $51.09 | Automatic Execution |
12:54:59 - 21-May-26 |
| Buy* | 29 | $51.09 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 176 | $51.09 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 2 | $51.06 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 56 | $51.06 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 4 | $51.03 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 14 | $51.03 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 19 | $51.03 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 4 | $51.03 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 3 | $51.04 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 13 | $51.05 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 30 | $51.09 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 50 | $51.12 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 32 | $51.21 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 1 | $51.24 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 27 | $51.25 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 73 | $51.25 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 2 | $51.27 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 50 | $51.24 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 50 | $51.24 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 70 | $51.24 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 7 | $51.17 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 19 | $51.17 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 50 | $51.13 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $51.15 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 9 | $51.19 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 120 | $51.19 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 63 | $51.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 35 | $51.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $51.18 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 50 | $51.21 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 31 | $51.16 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 75 | $51.16 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 25 | $51.16 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 1 | $51.16 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 6 | $51.16 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 67 | $51.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 26 | $51.22 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 29 | $51.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 13 | $51.17 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 3 | $51.26 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 39 | $51.32 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 12 | $51.32 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 24 | $51.32 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 65 | $51.32 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 35 | $51.32 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 20 | $51.43 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 128 | $51.40 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 2 | $51.42 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
12:26:06 - 21-May-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 152 | $51.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 45 | $51.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 10 | $51.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 32 | $51.39 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 200 | $51.37 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 6 | $51.37 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 74 | $51.38 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 26 | $51.38 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $51.42 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 10 | $51.41 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 5 | $51.41 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 20 | $51.41 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 180 | $51.41 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 23 | $51.37 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 23 | $51.41 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 48 | $51.375 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 5 | $51.35 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 22 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 38 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 38 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 38 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 38 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 38 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 38 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $51.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 50 | $51.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 12 | $51.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 8 | $51.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $51.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $51.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $51.41 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 159 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 125 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 40 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 7 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 20 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 4 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 18 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 28 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 28 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 103 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 60 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 240 | $51.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $51.38 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 113 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 87 | $51.40 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 13 | $51.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 2 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 9 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 8 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 9 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 9 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 7 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 9 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 3 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 24 | $51.39 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 76 | $51.39 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 200 | $51.405 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 3 | $51.38 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 9 | $51.38 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 9 | $51.38 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 3 | $51.36 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 100 | $51.385 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 9 | $51.38 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 3 | $51.37 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 89 | $51.47 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 11 | $51.47 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 30 | $51.52 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 30 | $51.52 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 41 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $51.49 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 50 | $51.50 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 21 | $51.51 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 109 | $51.515 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 7 | $51.515 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 13 | $51.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 13 | $51.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 13 | $51.52 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 189 | $51.485 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 24 | $51.485 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 38 | $51.485 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 21 | $51.485 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 28 | $51.485 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 5 | $51.52 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 21 | $51.47 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 2 | $51.48 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 8 | $51.48 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 2 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 21 | $51.47 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 53 | $51.49 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 66 | $51.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 35 | $51.47 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 173 | $51.49 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 334 | $51.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 176 | $51.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 16 | $51.48 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 63 | $51.48 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 324 | $51.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 84 | $51.49 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 13 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 13 | $51.49 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 30 | $51.49 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 18 | $51.49 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 50 | $51.52 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 4 | $51.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 103 | $51.49 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 66 | $51.50 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 134 | $51.50 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 27 | $51.505 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 27 | $51.505 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 12 | $51.505 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 5 | $51.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 41 | $51.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 11 | $51.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 15 | $51.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 25 | $51.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 91 | $51.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 15 | $51.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 15 | $51.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 8 | $51.48 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 25 | $51.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 25 | $51.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 116 | $51.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 3 | $51.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 30 | $51.46 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 10 | $51.49 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 10 | $51.49 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 167 | $51.50 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 33 | $51.50 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 13 | $51.62 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 43 | $51.59 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 4 | $51.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 54 | $51.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 46 | $51.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 60 | $51.58 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 91 | $51.54 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 9 | $51.54 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 124 | $51.54 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 38 | $51.54 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 38 | $51.54 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $51.51 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 50 | $51.52 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 50 | $51.52 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 10 | $51.58 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 38 | $51.58 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 38 | $51.58 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 38 | $51.58 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 38 | $51.58 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 38 | $51.58 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $51.585 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $51.585 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 32 | $51.54 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 50 | $51.55 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $51.55 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 18 | $51.625 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 13 | $51.64 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 3 | $51.64 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 6 | $51.60 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 200 | $51.59 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 20 | $51.57 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 2 | $51.56 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 60 | $51.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 12 | $51.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 3 | $51.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 6 | $51.54 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $51.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 6 | $51.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $51.53 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $51.53 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $51.53 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 94 | $51.55 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 6 | $51.53 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 40 | $51.495 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 38 | $51.495 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $51.495 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 26 | $51.495 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 38 | $51.495 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 38 | $51.495 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 10 | $51.495 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 61 | $51.495 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 66 | $51.53 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 5 | $51.52 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 15 | $51.495 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 80 | $51.475 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 425 | $51.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 66 | $51.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 225 | $51.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 120 | $51.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 74 | $51.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 60 | $51.47 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 120 | $51.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 20 | $51.48 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 66 | $51.47 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 120 | $51.48 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 14 | $51.48 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 37 | $51.57 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 11 | $51.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 50 | $51.53 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 18 | $51.50 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 18 | $51.50 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 2 | $52.20 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 372 | $52.15 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 549 | $52.15 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 188 | $52.15 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 91 | $52.15 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 20 | $52.15 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 91 | $52.11 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 101 | $52.11 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 7 | $52.09 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 24 | $52.08 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 14 | $52.08 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 97 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 18 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 5 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 3 | $52.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 22 | $52.04 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 38 | $52.04 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 60 | $52.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 200 | $52.05 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $52.06 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $52.07 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 13 | $52.08 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 13 | $52.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 5 | $52.10 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 30 | $52.10 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 29 | $52.10 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 50 | $52.12 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 62 | $52.15 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 77 | $52.17 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 47 | $52.17 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 30 | $52.17 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 50 | $52.17 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 50 | $52.17 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 50 | $52.17 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 5 | $52.13 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 50 | $52.115 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 175 | $52.12 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 44 | $52.12 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 31 | $52.12 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 621 | $52.10 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 136 | $52.10 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 496 | $52.10 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 747 | $52.10 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 120 | $52.07 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 520 | $52.04 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 140 | $52.01 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 20 | $52.01 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 95 | $52.01 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 11 | $52.01 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 24 | $52.00 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 50 | $52.00 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 38 | $52.00 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 38 | $52.00 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 6 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 9 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 6 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 10 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 9 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 844 | $51.99 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 852 | $51.99 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 104 | $51.99 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 26 | $51.91 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 23 | $51.92 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $51.94 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 5 | $51.975 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 14 | $51.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 20 | $51.98 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 9 | $52.01 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 9 | $52.01 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 9 | $51.99 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 93 | $52.02 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 13 | $52.01 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $52.01 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 10 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 95 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 103 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 2 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 693 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 48 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 45 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 214 | $52.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 340 | $51.98 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 14 | $51.97 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 13 | $51.97 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 86 | $51.97 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 20 | $51.92 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 200 | $51.92 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 80 | $51.92 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 77 | $51.92 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 29 | $51.92 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 62 | $51.90 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 38 | $51.90 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 77 | $51.89 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 12 | $51.89 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 20 | $51.84 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 7 | $51.84 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 26 | $51.84 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 67 | $51.81 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 67 | $51.81 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 69 | $51.81 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 13 | $51.81 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 14 | $51.84 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 70 | $51.84 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 14 | $51.84 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 81 | $51.84 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 2,000 | $51.90 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 200 | $51.90 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 5 | $51.87 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 22 | $51.86 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 38 | $51.86 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 40 | $51.86 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 18 | $51.85 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $51.80 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 40 | $51.82 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 5 | $51.80 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 30 | $51.79 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 38 | $51.79 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 38 | $51.79 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 300 | $51.82 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 33 | $51.82 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 92 | $51.81 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 991 | $51.77 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 9 | $51.77 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 29 | $51.80 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 20 | $51.80 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 8 | $51.80 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 8 | $51.78 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 50 | $51.79 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 50 | $51.80 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 209 | $51.80 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 11 | $51.78 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 11 | $51.79 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 18 | $51.80 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 11 | $51.79 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 17 | $51.80 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 21 | $51.80 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 17 | $51.80 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 50 | $51.78 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 5 | $51.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 5 | $51.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 67 | $51.80 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 6 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 4 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 8 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 28 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 5 | $51.76 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 300 | $51.79 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 200 | $51.79 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 95 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 5 | $51.80 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 2 | $51.86 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 25 | $51.84 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $51.82 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $51.79 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 12 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 12 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 38 | $51.715 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 38 | $51.715 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 4 | $51.715 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 54 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 92 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $51.73 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 3 | $51.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 97 | $51.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $51.22 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $51.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 77 | $51.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $51.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 192 | $51.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 8 | $51.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 52 | $51.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 86 | $51.17 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 165 | $51.17 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 44 | $51.17 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $51.17 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $51.17 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 11 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 87 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 82 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 101 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 101 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 38 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 200 | $51.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 165 | $51.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 335 | $51.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 200 | $51.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 400 | $51.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 135 | $51.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 38 | $51.11 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 65 | $51.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 44 | $51.11 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 5 | $51.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 5 | $51.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 25 | $51.06 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 15 | $51.06 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 60 | $51.06 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 91 | $51.10 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 5 | $51.155 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 51 | $51.10 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 44 | $51.11 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 5 | $51.11 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 29 | $51.15 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 6 | $51.11 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 44 | $51.11 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 50 | $51.11 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 8 | $51.10 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 4 | $51.16 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $51.16 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 3,000 | $51.20 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 3 | $51.18 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 6 | $51.18 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 9 | $51.28 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 13 | $51.28 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 19 | $51.28 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 2 | $51.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 20 | $51.32 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 3 | $51.32 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 29 | $51.32 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $51.319 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 99 | $51.30 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 275 | $51.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 25 | $51.29 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 43 | $51.29 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 200 | $51.28 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 11 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 38 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 162 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 38 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 195 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 46 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 200 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 49 | $51.21 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $51.26 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 300 | $51.26 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 200 | $51.26 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 99 | $51.22 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $51.22 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 50 | $51.27 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $51.245 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 5 | $51.22 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 30 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 30 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 52 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 48 | $51.25 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 250 | $51.28 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 99 | $51.31 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 4 | $51.29 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 25 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 17 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 7 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 50 | $51.32 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 3 | $51.32 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 3 | $51.32 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 3 | $51.32 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 38 | $51.32 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 3 | $51.32 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 3 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 300 | $51.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 98 | $51.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 4 | $51.35 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 4 | $51.36 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 4 | $51.36 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 3 | $51.34 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 4 | $51.36 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 3 | $51.36 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 6 | $51.34 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 15 | $51.36 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 15 | $51.385 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 15 | $51.405 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 10 | $51.39 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 200 | $51.34 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 22 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 22 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 44 | $51.39 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 37 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 63 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 22 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 16 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 26 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 16 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 17 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 13 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 22 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 44 | $51.39 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 5 | $51.40 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 3 | $51.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 50 | $51.44 | Automatic Execution |
11:18:42 - 21-May-26 |
| Unknown* | 50 | $51.44 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 5 | $51.42 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 49 | $51.43 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 5 | $51.59 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 5 | $51.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 6 | $51.62 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 6 | $51.62 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 6 | $51.61 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 13 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 13 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 19 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 21 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 5 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 5 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 21 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 120 | $51.59 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 5 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 19 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 10 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 19 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 4 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 5 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 19 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 219 | $51.59 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 38 | $51.58 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 13 | $51.59 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 50 | $51.55 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 50 | $51.55 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 62 | $51.55 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 38 | $51.55 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 10 | $51.53 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 50 | $51.53 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 44 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 54 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 172 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 14 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 48 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 51 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 44 | $51.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 5 | $51.48 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 44 | $51.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 5 | $51.48 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 2 | $51.43 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 18 | $51.41 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 13 | $51.41 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 31 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $51.46 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 200 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 4 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 5 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $51.51 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 12 | $51.51 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 18 | $51.51 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 5 | $51.51 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 40 | $51.56 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:15:46 - 21-May-26 |
| Unknown* | 20 | $51.51 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 15 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 122 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 200 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 163 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 200 | $51.49 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 10 | $51.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 78 | $51.41 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 16 | $51.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 13 | $51.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 13 | $51.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 96 | $51.38 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 63 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 32 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 196 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 15 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 90 | $51.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 40 | $51.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 6 | $51.34 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 11 | $51.31 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 60 | $51.33 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 40 | $51.33 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 60 | $51.32 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 25 | $51.32 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 28 | $51.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 187 | $51.31 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 7 | $51.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 60 | $51.29 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 13 | $51.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 34 | $51.27 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $51.27 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 44 | $51.26 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 56 | $51.27 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 10 | $51.26 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 23 | $51.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 15 | $51.22 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 22 | $51.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 38 | $51.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $51.22 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 66 | $51.23 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 50 | $51.21 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 50 | $51.21 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 34 | $51.23 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 11 | $51.22 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $51.23 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 240 | $51.21 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 3 | $51.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 13 | $51.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $51.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 19 | $51.23 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $51.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 149 | $51.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 340 | $51.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 49 | $51.21 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 50 | $51.22 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 38 | $51.21 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 38 | $51.22 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 300 | $51.24 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 400 | $51.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $51.28 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 75 | $51.33 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 200 | $51.33 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 37 | $51.25 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $51.26 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 103 | $51.25 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $51.26 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 50 | $51.29 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $51.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 6 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 38 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 13 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 7 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 37 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 6 | $51.33 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 9 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 15 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 25 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 9 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 9 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 95 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 9 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 50 | $51.27 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 50 | $51.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 5 | $51.31 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 32 | $51.29 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 22 | $51.29 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 26 | $51.36 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 31 | $51.35 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $51.41 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 13 | $51.39 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $51.31 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 30 | $51.31 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 70 | $51.31 | Automatic Execution |
10:47:28 - 21-May-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 50 | $51.32 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 29 | $51.30 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 167 | $51.30 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 104 | $51.30 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 2 | $51.35 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 12 | $51.36 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 8 | $51.36 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 65 | $51.40 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 35 | $51.40 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 388 | $51.40 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 24 | $51.37 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 432 | $51.40 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 180 | $51.40 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 50 | $51.41 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 50 | $51.46 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 50 | $51.45 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 5 | $51.47 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 5 | $51.48 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 49 | $51.48 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 49 | $51.48 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 5 | $51.48 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 49 | $51.48 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 6 | $51.56 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 11 | $51.57 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 8 | $51.57 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 5 | $51.57 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 240 | $51.56 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 30 | $51.55 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $51.55 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 5 | $51.55 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 95 | $51.55 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 5 | $51.55 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 51 | $51.51 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 27 | $51.52 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 10 | $51.49 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 21 | $51.50 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 17 | $51.50 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 4 | $51.50 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 48 | $51.51 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 52 | $51.51 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 22 | $51.54 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 21 | $51.55 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 22 | $51.55 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 19 | $51.50 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 24 | $51.58 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 5 | $51.57 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 76 | $51.58 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
10:45:23 - 21-May-26 |
| Unknown* | 100 | $51.61 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 20 | $51.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $51.71 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 42 | $51.67 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 50 | $51.67 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 14 | $51.66 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 147 | $51.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 153 | $51.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1,257 | $51.60 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1,743 | $51.60 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 60 | $51.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 12 | $51.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 180 | $51.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 8 | $51.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 2 | $51.50 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 1,000 | $51.50 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 8 | $51.49 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $51.49 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $51.49 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 42 | $51.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 58 | $51.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $51.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 2 | $51.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $51.60 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 9 | $51.60 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 15 | $51.62 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 5 | $51.58 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 50 | $51.58 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 62 | $51.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 38 | $51.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $51.58 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 60 | $51.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $51.48 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2 | $51.45 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $51.525 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $51.48 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 40 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 13 | $51.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 4 | $51.53 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 20 | $51.49 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 20 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 140 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 6 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 43 | $51.51 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $51.51 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 55 | $51.51 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $51.52 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 200 | $51.59 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 38 | $51.62 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 29 | $51.60 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 20 | $51.53 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 2 | $51.56 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 400 | $51.57 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 38 | $51.60 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 38 | $51.61 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 20 | $51.63 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 200 | $51.63 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 10 | $51.625 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $51.63 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 101 | $51.59 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 5 | $51.61 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $51.66 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $51.67 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $51.66 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 23 | $51.66 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 38 | $51.66 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 38 | $51.72 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $51.75 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 2 | $51.76 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 2 | $51.76 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 30 | $51.75 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 15 | $51.75 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 20 | $51.74 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 40 | $51.74 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $51.72 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 16 | $51.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $51.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 12 | $51.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 12 | $51.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 44 | $51.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 38 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 60 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 38 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 60 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 98 | $51.65 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 2 | $51.64 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 50 | $51.68 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 50 | $51.68 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 44 | $51.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 56 | $51.71 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 44 | $51.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 56 | $51.71 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 50 | $51.73 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $51.75 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 200 | $51.75 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 4 | $51.73 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $51.73 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $51.73 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 42 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 38 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 38 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 21 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 71 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 129 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 28 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 20 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 200 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $51.67 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 82 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 154 | $51.67 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 11 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 43 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 93 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 93 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 7 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 11 | $51.68 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 43 | $51.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 57 | $51.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 38 | $51.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 200 | $51.58 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 38 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 21 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 12 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 32 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 40 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 22 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 12 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 31 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 93 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 20 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 8 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 8 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 164 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 103 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 23 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 242 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $51.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $51.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $51.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 29 | $51.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 19 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 15 | $51.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 35 | $51.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 35 | $51.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 35 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 35 | $51.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 35 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $51.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 8 | $51.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 21 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 12 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 16 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 18 | $51.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 22 | $51.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $51.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $51.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $51.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 45 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $51.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 29 | $51.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $51.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 45 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 29 | $51.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 13 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $51.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $51.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.59 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $51.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 189 | $51.52 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $51.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $51.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $51.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $51.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 8 | $51.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $51.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $51.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $51.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 17 | $51.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 33 | $51.56 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 15 | $51.56 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 7 | $51.54 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 19 | $51.56 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 14 | $51.58 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 15 | $51.56 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 63 | $51.76 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 29 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.69 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.57 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $51.57 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $51.55 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 71 | $51.75 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 29 | $51.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $51.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 6 | $51.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $51.62 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $51.61 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $51.60 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $51.55 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 38 | $51.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 11 | $51.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 178 | $51.49 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 200 | $51.48 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 63 | $51.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 60 | $51.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 140 | $51.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 60 | $51.36 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 7 | $51.30 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 89 | $51.30 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 38 | $51.195 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 38 | $51.24 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 48 | $51.20 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 4 | $51.14 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 38 | $51.18 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.18 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.18 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 8 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 38 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 14 | $51.17 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 21 | $51.13 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 50 | $51.13 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 29 | $51.13 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 5 | $51.16 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 6 | $51.16 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 17 | $51.15 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 17 | $51.15 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 10 | $51.15 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 106 | $51.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 39 | $51.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 65 | $51.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 85 | $51.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 31 | $51.09 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 31 | $51.09 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 79 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 130 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 106 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 28 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 93 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 47 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 6 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 4 | $51.11 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 4 | $51.11 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 38 | $51.09 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 62 | $51.09 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $51.12 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 60 | $51.11 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2 | $51.09 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $51.11 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2 | $51.07 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $51.02 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 22 | $51.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $51.10 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 27 | $51.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 99 | $51.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 33 | $51.08 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 8 | $51.06 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 44 | $51.04 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 121 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 75 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 235 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 235 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 117 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 117 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 18 | $51.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 33 | $50.99 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1,500 | $50.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 43 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 78 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 76 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 3 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $50.785 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 4 | $50.85 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 2 | $50.82 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 46 | $50.82 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 120 | $50.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 120 | $50.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 240 | $50.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 120 | $50.74 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 32 | $50.76 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 32 | $50.77 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $50.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 18 | $50.86 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 54 | $50.83 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 46 | $50.83 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 150 | $50.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 77 | $50.82 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 350 | $50.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 405 | $50.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $50.82 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 92 | $50.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 23 | $50.82 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.82 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 503 | $50.80 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 90 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.81 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $50.82 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 95 | $50.875 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 33 | $50.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 67 | $50.99 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $50.84 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 22 | $50.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 38 | $50.78 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 300 | $50.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 60 | $50.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 60 | $50.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 60 | $50.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 22 | $50.70 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 82 | $50.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 90 | $50.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $50.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $50.65 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 3 | $50.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 13 | $50.69 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 60 | $50.59 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 56 | $50.55 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 3 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 15 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 15 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 15 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 15 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 8 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 13 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 83 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 17 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 54 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 46 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 7 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 6 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 15 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $50.69 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $50.66 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $50.69 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $50.69 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $50.69 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $50.68 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 89 | $50.68 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 2 | $50.69 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 200 | $50.74 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $50.72 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $50.76 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $50.76 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $50.78 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 6 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $50.74 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 16 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 15 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 15 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 13 | $50.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 15 | $50.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 15 | $50.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 103 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 16 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $50.76 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 15 | $50.78 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 13 | $50.78 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 15 | $50.78 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 91 | $50.77 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 50 | $50.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 50 | $50.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $50.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 21 | $50.83 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 23 | $50.83 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 26 | $50.83 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 24 | $50.83 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $50.77 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 12 | $50.79 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 28 | $50.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 12 | $50.80 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 300 | $50.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $50.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 78 | $50.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 20 | $50.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 98 | $50.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 78 | $50.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $50.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 2 | $50.95 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $50.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 98 | $50.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 9 | $50.95 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 98 | $50.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 83 | $50.95 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 93 | $50.98 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 83 | $50.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $50.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 7 | $50.98 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 93 | $50.98 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 48 | $50.94 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $50.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $50.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 15 | $50.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 15 | $50.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 15 | $50.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $50.94 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 15 | $50.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 15 | $50.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $50.97 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 15 | $50.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 15 | $50.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 15 | $50.91 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 15 | $50.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 21 | $50.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 21 | $50.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 15 | $50.92 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $50.91 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 35 | $50.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 13 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 61 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 3 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 7 | $50.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $50.79 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 7 | $50.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 39 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 61 | $50.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $50.79 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 39 | $50.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 120 | $50.80 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 380 | $50.80 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $50.81 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 25 | $50.85 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 13 | $50.80 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $50.85 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 14 | $50.84 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 35 | $50.84 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 2 | $50.85 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 25 | $50.85 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 25 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $50.82 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 12 | $50.86 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 12 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 20 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 16 | $50.86 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 14 | $50.85 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 3 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 5 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 95 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 5 | $50.83 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 30 | $50.97 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 8 | $50.97 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 50 | $50.97 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 15 | $50.96 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 38 | $50.86 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 38 | $50.86 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 20 | $50.87 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 5 | $50.86 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $50.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 12 | $50.86 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 3 | $50.86 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 4 | $50.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 6 | $50.90 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 25 | $50.95 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 2 | $50.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $50.88 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 1 | $50.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 38 | $50.85 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 172 | $50.80 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 2 | $50.80 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 7 | $50.80 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 8 | $50.80 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 7 | $50.82 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $50.82 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 30 | $50.78 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 102 | $50.79 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 19 | $50.78 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 19 | $50.78 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 15 | $50.79 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 81 | $50.78 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 100 | $50.78 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 50 | $50.75 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 98 | $50.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $50.62 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 13 | $50.63 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 63 | $50.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 34 | $50.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 63 | $50.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 29 | $50.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 34 | $50.13 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 29 | $50.13 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 63 | $50.13 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 63 | $50.13 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $50.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 80 | $50.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 70 | $50.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 30 | $50.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $50.34 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 70 | $50.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 30 | $50.24 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 240 | $50.23 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 240 | $50.22 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 240 | $50.21 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $50.20 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 300 | $50.18 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 118 | $50.18 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 110 | $50.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 46 | $50.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 118 | $50.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 18 | $50.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 118 | $50.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 118 | $50.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 18 | $50.18 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 12 | $50.19 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 88 | $50.19 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 30 | $50.20 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 26 | $50.06 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 21 | $50.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 27 | $50.06 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $49.965 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 50 | $49.75 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 59 | $49.73 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 9 | $49.85 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $49.80 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 25 | $49.80 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 19 | $49.81 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 8 | $49.81 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $49.86 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 8 | $49.90 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $49.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 274 | $50.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 6 | $50.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 120 | $50.015 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 700 | $50.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 14 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 13 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 4 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 80 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 80 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 22 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 6 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 9 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 9 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 500 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 110 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 125 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 40 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 6 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2,200 | $50.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 48 | $50.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 21 | $50.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 21 | $50.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 602 | $50.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 118 | $50.02 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 80 | $50.02 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 300 | $50.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $50.09 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 295 | $50.09 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 40 | $50.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 3 | $50.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 20 | $50.11 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $50.12 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 438 | $50.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 62 | $50.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 3 | $50.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 4 | $50.25 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 6 | $50.30 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 5 | $50.30 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $50.28 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 18 | $50.41 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 41 | $50.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 59 | $50.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 66 | $50.31 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 41 | $50.41 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 24 | $50.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 76 | $50.35 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 124 | $50.355 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $50.355 | Automatic Execution |
09:32:36 - 21-May-26 |
| Unknown* | 100 | $50.355 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 90 | $50.36 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 10 | $50.36 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 52 | $50.35 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 62 | $50.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 250 | $50.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 38 | $50.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $50.47 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 200 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $50.455 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 120 | $50.585 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $50.58 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 240 | $50.585 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 300 | $50.585 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $50.58 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 120 | $50.585 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $50.58 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 120 | $50.585 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $50.58 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 17 | $50.81 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $50.80 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 120 | $50.72 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $50.58 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 120 | $50.58 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 7 | $50.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 85 | $50.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 177 | $50.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 110 | $50.47 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 38 | $50.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 73 | $50.49 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 40 | $50.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 39 | $50.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 25 | $50.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 39 | $50.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 51 | $50.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $50.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 18 | $50.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 67 | $50.58 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 53 | $50.58 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 127 | $50.58 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 99 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 127 | $50.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 66 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 159 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $50.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 60 | $50.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 190 | $50.51 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $50.51 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 40 | $50.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 32 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 32 | $50.71 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 50 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 17 | $50.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 7 | $50.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $50.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 49 | $50.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $50.61 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $50.68 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $50.70 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 19 | $50.71 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 60 | $50.71 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $50.85 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 6 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 77 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 12 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 6 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 5 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 4 | $50.72 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 30 | $50.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 34 | $50.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 166 | $50.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 8 | $50.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 22 | $50.73 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 500 | $50.74 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 15 | $50.75 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 25 | $50.75 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 25 | $50.75 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 27 | $50.75 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 27 | $50.76 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 65 | $50.76 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 200 | $50.76 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 70 | $50.76 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 27 | $50.76 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 5 | $50.80 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $50.83 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 64 | $50.90 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 500 | $50.85 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 61 | $50.95 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 13 | $50.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $50.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 13 | $50.89 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 8 | $50.90 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $50.99 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 12 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 26 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 13 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 20 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 200 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 4 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $51.00 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 2 | $51.05 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 20 | $51.21 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 12 | $51.26 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 12 | $51.27 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 65 | $51.27 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 65 | $51.27 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 48 | $51.27 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $51.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 13 | $51.31 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $51.31 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 55 | $51.36 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 13 | $51.40 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 70 | $51.40 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 74 | $51.53 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $51.48 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 12 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 26 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 29 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 22 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 12 | $51.59 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 14 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 12 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 36 | $51.59 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 29 | $51.59 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 30 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 183 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 29 | $51.59 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 44 | $51.53 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 22 | $51.51 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 19 | $51.53 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 6 | $51.53 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 60 | $51.51 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 317 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 13 | $51.51 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 46 | $51.59 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $51.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 6 | $51.59 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $51.60 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 80 | $51.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 17 | $51.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $51.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 43 | $51.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 57 | $51.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 80 | $51.68 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 93 | $51.80 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 78 | $51.84 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $51.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 120 | $51.96 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $51.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 240 | $51.96 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $51.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 120 | $51.96 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $51.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 120 | $51.96 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 60 | $52.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $52.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 140 | $52.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 600 | $52.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 120 | $51.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 120 | $51.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 120 | $51.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 120 | $51.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 120 | $51.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 120 | $51.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 240 | $51.84 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 240 | $51.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 28 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 28 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 28 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 38 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 44 | $52.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $51.98 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 113 | $51.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 120 | $51.84 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 43 | $51.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 120 | $51.84 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 163 | $51.84 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 240 | $51.775 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $51.775 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 38 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 211 | $51.76 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 54 | $51.76 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 335 | $51.76 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 46 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 46 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 46 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 25 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 8 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 33 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 46 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 91 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 23 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 77 | $51.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $52.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 11 | $51.87 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 13 | $51.86 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 24 | $51.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 52 | $52.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 49 | $52.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $51.86 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 95 | $51.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 73 | $51.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 19 | $51.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 13 | $51.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 25 | $51.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 13 | $51.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 4 | $51.93 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 19 | $51.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $51.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $51.87 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 34 | $51.95 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 36 | $51.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $51.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 78 | $51.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $52.13 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 25 | $52.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $52.19 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 28 | $52.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 61 | $52.45 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 26 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 74 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 61 | $52.46 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 61 | $52.46 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $52.37 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $52.38 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 7 | $52.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 125 | $51.96 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 75 | $52.01 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 24 | $52.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 28 | $52.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 28 | $52.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $52.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 32 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $52.24 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $52.24 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $52.03 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $52.10 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $52.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $52.075 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 63 | $51.90 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 24 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 24 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 25 | $51.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $51.90 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $51.90 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $52.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $52.09 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $52.13 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 29 | $52.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $52.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $52.505 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $52.505 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.505 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $52.54 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $52.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 24 | $52.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $52.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 24 | $52.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $52.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $52.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $52.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $52.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 49 | $52.56 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 15 | $52.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 75 | $52.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 31 | $52.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $52.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $52.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $52.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 8 | $52.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 8 | $52.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 300 | $52.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 28 | $52.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $52.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $52.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $52.74 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $52.74 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $52.75 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 36 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 120 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 6 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 38 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 34 | $52.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $52.82 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 162 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 38 | $52.85 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $52.89 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 12 | $52.94 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 60 | $52.87 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 12 | $52.96 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 120 | $52.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 68 | $52.905 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 60 | $52.96 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 240 | $52.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $52.87 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $52.87 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 15 | $52.87 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $52.87 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $52.87 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 268 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 432 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 7 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 15 | $53.07 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 90 | $53.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 35 | $53.12 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $53.28 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $53.35 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 500 | $54.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 7 | $54.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 50 | $54.54 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 50 | $54.54 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 50 | $53.99 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 6 | $53.99 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 6 | $54.00 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 6 | $54.06 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $54.12 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 1 | $54.12 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 1 | $54.22 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 28 | $54.66 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 28 | $54.66 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 64 | $54.70 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 11 | $54.69 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 11 | $54.69 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 9 | $54.69 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 5 | $54.66 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 56 | $54.71 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1 | $54.01 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 50 | $54.07 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 8 | $54.07 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1 | $54.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 2 | $54.40 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 90 | $54.00 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $54.00 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 100 | $54.00 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 3 | $54.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $54.25 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 4 | $54.42 | Ordinary |
09:29:16 - 21-May-26 |
| Buy* | 40 | $54.91 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 10 | $54.77 | Ordinary |
09:29:13 - 21-May-26 |
| Buy* | 10 | $54.76 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 22 | $54.46 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 5 | $54.48 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 185 | $54.50 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 15 | $54.50 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 200 | $54.50 | Ordinary |
09:27:22 - 21-May-26 |
| Buy* | 10 | $54.62 | Ordinary |
09:27:12 - 21-May-26 |
| Sell* | 2 | $54.63 | Ordinary |
09:27:12 - 21-May-26 |
| Buy* | 72 | $54.69 | Ordinary |
09:26:12 - 21-May-26 |
| Buy* | 90 | $54.91 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 10 | $54.90 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 40 | $54.84 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $54.83 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 40 | $54.70 | Ordinary |
09:24:38 - 21-May-26 |
| Buy* | 10 | $54.86 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 10 | $54.86 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 10 | $54.86 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 10 | $54.86 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 10 | $54.86 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 93 | $54.84 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 112 | $54.87 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 88 | $54.87 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 200 | $54.86 | Ordinary |
09:24:15 - 21-May-26 |
| Buy* | 10 | $54.86 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 200 | $54.82 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 24 | $54.82 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 76 | $54.82 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 12 | $54.84 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 12 | $54.84 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 47 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 47 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 1,460 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 7 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 29 | $54.95 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 11 | $54.95 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 14 | $54.95 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 13 | $54.95 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 10 | $54.905 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 47 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 47 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 47 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 47 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 34 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 57 | $54.90 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 12 | $54.84 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 630 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 160 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 5 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.96 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 45 | $55.00 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 10 | $54.99 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.95 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.95 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 105 | $54.75 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.69 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.64 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.69 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 50 | $54.64 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 25 | $54.50 | Ordinary |
09:21:45 - 21-May-26 |
| Buy* | 30 | $54.73 | Ordinary |
09:21:19 - 21-May-26 |
| Buy* | 6 | $54.57 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 40 | $54.57 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 96 | $54.50 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 10 | $54.50 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 25 | $54.58 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 277 | $54.45 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 18 | $54.70 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 50 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 7 | $54.71 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 25 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 25 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 25 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 12 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 2 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 1 | $54.76 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 50 | $54.70 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 48 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 2 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 2 | $54.65 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 13 | $54.62 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 50 | $54.50 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 100 | $54.60 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 100 | $54.60 | Ordinary |
09:20:33 - 21-May-26 |
| Sell* | 3 | $54.66 | Ordinary |
09:20:32 - 21-May-26 |
| Sell* | 5 | $54.80 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 95 | $54.94 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 105 | $54.94 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 20 | $54.93 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 3 | $54.88 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 50 | $54.91 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 50 | $54.91 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 2 | $54.85 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 50 | $54.98 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 50 | $54.97 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 25 | $55.00 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 182 | $55.00 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 10 | $55.01 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 5 | $55.01 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 200 | $55.02 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 10 | $55.02 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 50 | $55.06 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 100 | $55.08 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 50 | $55.09 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 50 | $55.09 | Ordinary |
09:10:15 - 21-May-26 |
| Sell* | 50 | $55.22 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 55 | $55.20 | Ordinary |
09:07:07 - 21-May-26 |
| Sell* | 50 | $55.21 | Ordinary |
09:07:07 - 21-May-26 |
| Sell* | 200 | $55.28 | Ordinary |
09:06:56 - 21-May-26 |
| Sell* | 10 | $55.29 | Ordinary |
09:06:56 - 21-May-26 |
| Buy* | 5 | $55.45 | Ordinary |
09:04:33 - 21-May-26 |
| Buy* | 100 | $55.41 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 25 | $55.50 | Ordinary |
09:03:03 - 21-May-26 |
| Buy* | 3 | $55.50 | Ordinary |
09:03:03 - 21-May-26 |
| Buy* | 20 | $55.40 | Ordinary |
09:03:03 - 21-May-26 |
| Buy* | 27 | $55.36 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 2 | $55.48 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 4 | $55.45 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.45 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 4 | $55.46 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 15 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 28 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 57 | $55.37 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 100 | $55.30 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 100 | $55.10 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 8 | $55.14 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 1 | $55.11 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 4 | $55.01 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 162 | $55.00 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 790 | $54.99 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 10 | $54.98 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1 | $55.07 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1 | $55.06 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1 | $55.05 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 38 | $55.00 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1 | $55.04 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1 | $55.03 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 1,000 | $54.99 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 2,500 | $54.99 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 10 | $54.98 | Ordinary |
08:51:52 - 21-May-26 |
| Buy* | 945 | $54.90 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 55 | $54.90 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 14 | $54.90 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 97 | $54.90 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 10 | $54.89 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 10 | $54.89 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 50 | $54.89 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 19 | $54.87 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 49 | $54.73 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 47 | $54.73 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 1 | $54.70 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 7 | $54.80 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 10 | $54.80 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 10 | $54.80 | Ordinary |
08:49:04 - 21-May-26 |
| Unknown* | 10 | $54.80 | Ordinary |
08:48:34 - 21-May-26 |
| Buy* | 100 | $54.80 | Ordinary |
08:48:34 - 21-May-26 |
| Unknown* | 10 | $54.80 | Ordinary |
08:48:26 - 21-May-26 |
| Unknown* | 3 | $54.80 | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 200 | $54.75 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 100 | $54.75 | Ordinary |
08:47:19 - 21-May-26 |
| Buy* | 90 | $54.80 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 92 | $54.70 | Ordinary |
08:46:05 - 21-May-26 |
| Sell* | 1 | $54.70 | Ordinary |
08:46:05 - 21-May-26 |
| Sell* | 1 | $54.73 | Ordinary |
08:46:05 - 21-May-26 |
| Sell* | 2 | $54.78 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 90 | $54.90 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 10 | $54.89 | Ordinary |
08:44:52 - 21-May-26 |
| Buy* | 100 | $54.97 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 300 | $54.98 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 101 | $54.98 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 50 | $54.98 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 100 | $54.95 | Ordinary |
08:43:26 - 21-May-26 |
| Sell* | 50 | $54.70 | Ordinary |
08:38:54 - 21-May-26 |
| Buy* | 200 | $54.70 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 50 | $54.70 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 30 | $54.63 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 2 | $54.75 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 27 | $54.75 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 55 | $54.75 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 1 | $54.79 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 2 | $54.80 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 32 | $54.85 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 2 | $54.85 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 16 | $54.85 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 20 | $54.85 | Ordinary |
08:36:58 - 21-May-26 |
| Unknown* | 10 | $54.875 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 80 | $54.85 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 70 | $54.86 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 20 | $54.86 | Ordinary |
08:36:58 - 21-May-26 |
| Unknown* | 10 | $54.875 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 60 | $54.86 | Ordinary |
08:36:58 - 21-May-26 |
| Unknown* | 90 | $54.875 | Ordinary |
08:36:58 - 21-May-26 |
| Unknown* | 10 | $54.875 | Ordinary |
08:36:58 - 21-May-26 |
| Unknown* | 10 | $54.875 | Ordinary |
08:36:58 - 21-May-26 |
| Unknown* | 10 | $54.875 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 50 | $54.86 | Ordinary |
08:36:37 - 21-May-26 |
| Sell* | 50 | $54.87 | Ordinary |
08:36:37 - 21-May-26 |
| Unknown* | 100 | $54.875 | Ordinary |
08:36:37 - 21-May-26 |
| Buy* | 1 | $55.05 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 1 | $55.04 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 1 | $55.03 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 1 | $55.02 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 30 | $55.00 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
08:34:21 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Unknown* | 10 | $54.90 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 349 | $54.85 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 199 | $54.85 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 240 | $54.85 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 100 | $54.85 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 1 | $54.98 | Ordinary |
08:31:12 - 21-May-26 |
| Buy* | 10 | $54.97 | Ordinary |
08:31:12 - 21-May-26 |
| Buy* | 2,000 | $54.85 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 12 | $54.94 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 10 | $54.93 | Ordinary |
08:30:56 - 21-May-26 |
| Sell* | 4 | $54.91 | Ordinary |
08:30:56 - 21-May-26 |
| Sell* | 10 | $54.88 | Ordinary |
08:30:56 - 21-May-26 |
| Sell* | 10 | $54.88 | Ordinary |
08:30:56 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 990 | $55.00 | Ordinary |
08:28:39 - 21-May-26 |
| Buy* | 10 | $54.99 | Ordinary |
08:28:39 - 21-May-26 |
| Sell* | 3 | $54.96 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 10 | $54.96 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 3 | $54.96 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 3 | $54.96 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 2 | $55.05 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 1 | $54.98 | Ordinary |
08:27:51 - 21-May-26 |
| Buy* | 24 | $54.87 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 10 | $54.80 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 10 | $54.80 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 473 | $54.84 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 27 | $54.84 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 400 | $54.84 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 100 | $54.84 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 2 | $55.05 | Ordinary |
08:26:10 - 21-May-26 |
| Buy* | 67 | $55.19 | Ordinary |
08:25:59 - 21-May-26 |
| Buy* | 65 | $55.11 | Ordinary |
08:25:53 - 21-May-26 |
| Buy* | 10 | $55.18 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 2 | $55.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 710 | $55.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 599 | $55.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 15 | $55.00 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 25 | $55.00 | Ordinary |
08:25:49 - 21-May-26 |
| Buy* | 100 | $55.32 | Ordinary |
08:24:07 - 21-May-26 |
| Buy* | 5 | $55.35 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 2,143 | $55.53 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 10 | $55.52 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 150 | $55.55 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 10 | $55.54 | Ordinary |
08:23:33 - 21-May-26 |
| Buy* | 75 | $55.50 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 10 | $55.50 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 150 | $55.55 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $55.48 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 100 | $55.48 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 100 | $55.48 | Ordinary |
08:21:43 - 21-May-26 |
| Sell* | 100 | $55.48 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 5 | $55.56 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 3 | $55.56 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 1 | $55.56 | Ordinary |
08:21:43 - 21-May-26 |
| Buy* | 3,000 | $55.51 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 25 | $55.50 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 10 | $55.49 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 950 | $55.30 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 50 | $55.31 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 50 | $55.36 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 200 | $55.38 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 50 | $55.45 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 23 | $55.45 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 10 | $55.36 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 190 | $55.36 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 10 | $55.37 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 10 | $55.43 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 5 | $55.46 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 25 | $55.46 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 25 | $55.46 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $55.44 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $55.46 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $55.46 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $55.46 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 60 | $55.43 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $55.43 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 25 | $55.46 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 6 | $55.43 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $55.44 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 1 | $55.44 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 5 | $55.40 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 50 | $55.40 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 39 | $55.30 | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 1 | $55.30 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 1 | $55.29 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 1 | $55.30 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 10 | $55.29 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 1 | $55.29 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 10 | $55.28 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 691 | $55.00 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 10 | $55.01 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 500 | $55.03 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 50 | $55.06 | Ordinary |
08:12:59 - 21-May-26 |
| Buy* | 10 | $55.44 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 10 | $55.43 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 10 | $55.43 | Ordinary |
08:12:56 - 21-May-26 |
| Buy* | 500 | $55.51 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 5 | $55.50 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 187 | $55.50 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 13 | $55.50 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 25 | $55.50 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 3 | $55.50 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 1 | $55.55 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 1 | $55.54 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 1 | $55.53 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 8 | $55.50 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 50 | $55.30 | Ordinary |
08:11:31 - 21-May-26 |
| Buy* | 10 | $55.30 | Ordinary |
08:10:48 - 21-May-26 |
| Buy* | 50 | $55.44 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 4 | $55.35 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 10 | $55.35 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 4 | $55.33 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 50 | $55.38 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 50 | $55.39 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 50 | $55.37 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 50 | $55.37 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 50 | $55.36 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 50 | $55.36 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 1 | $55.30 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 50 | $55.04 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 39 | $55.33 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 34 | $55.18 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 13 | $55.00 | Ordinary |
08:08:05 - 21-May-26 |
| Buy* | 7 | $55.00 | Ordinary |
08:08:05 - 21-May-26 |
| Buy* | 3 | $55.07 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 2 | $55.07 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 8 | $55.06 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 5 | $55.07 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 10 | $55.06 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 31 | $55.08 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 27 | $55.01 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 4 | $55.01 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 200 | $55.02 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 10 | $55.02 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 200 | $55.02 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 50 | $55.08 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 10 | $55.25 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 882 | $55.25 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 10 | $55.24 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 51 | $55.25 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 9 | $55.24 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 57 | $55.25 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 3 | $55.24 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 10 | $55.19 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 190 | $55.19 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 259 | $55.19 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 10 | $55.20 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 74 | $55.22 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 73 | $55.22 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 2 | $55.21 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 74 | $55.22 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 10 | $55.21 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 10 | $55.10 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 200 | $55.10 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 10 | $55.11 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 50 | $55.13 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 50 | $55.26 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 100 | $55.00 | Ordinary |
08:06:26 - 21-May-26 |
| Sell* | 200 | $55.05 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 10 | $55.06 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 10 | $55.20 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 200 | $55.00 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 50 | $55.03 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 10 | $55.07 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 32 | $55.33 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 18 | $55.33 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 19 | $55.32 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 18 | $55.32 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 3 | $55.32 | Ordinary |
08:05:55 - 21-May-26 |
| Buy* | 40 | $55.25 | Ordinary |
08:05:30 - 21-May-26 |
| Buy* | 25 | $55.00 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 5 | $55.00 | Ordinary |
08:03:34 - 21-May-26 |
| Buy* | 1 | $55.13 | Ordinary |
08:00:21 - 21-May-26 |
| Buy* | 1 | $55.10 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 10 | $54.81 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 50 | $54.81 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 40 | $54.81 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 10 | $54.81 | Ordinary |
08:00:20 - 21-May-26 |
| Sell* | 26 | $54.83 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 2 | $54.86 | Ordinary |
07:59:55 - 21-May-26 |
| Sell* | 9 | $54.83 | Ordinary |
07:59:46 - 21-May-26 |
| Sell* | 35 | $54.84 | Ordinary |
07:59:35 - 21-May-26 |
| Sell* | 45 | $54.84 | Ordinary |
07:59:35 - 21-May-26 |
| Buy* | 2 | $55.32 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 7 | $55.32 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 4 | $55.32 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 2 | $55.32 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 2 | $55.30 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 1 | $55.30 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 2 | $55.29 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 11 | $55.19 | Ordinary |
07:58:27 - 21-May-26 |
| Sell* | 1 | $54.97 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 1 | $54.98 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 1 | $54.99 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 100 | $55.00 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 25 | $55.00 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 70 | $55.00 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.03 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 20 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 20 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 10 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 20 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 20 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 10 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 10 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 2 | $55.04 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 76 | $55.01 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 50 | $55.02 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 4 | $55.10 | Ordinary |
07:58:26 - 21-May-26 |
| Buy* | 2 | $55.30 | Ordinary |
07:58:26 - 21-May-26 |
| Buy* | 3 | $55.29 | Ordinary |
07:58:26 - 21-May-26 |
| Buy* | 748 | $55.30 | Ordinary |
07:58:26 - 21-May-26 |
| Buy* | 2 | $55.29 | Ordinary |
07:58:26 - 21-May-26 |
| Sell* | 1 | $55.16 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 2 | $55.25 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 100 | $55.25 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 18 | $55.25 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 4 | $55.26 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 4 | $55.26 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 100 | $55.26 | Ordinary |
07:54:10 - 21-May-26 |
| Sell* | 2 | $55.26 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 200 | $55.42 | Ordinary |
07:51:04 - 21-May-26 |
| Buy* | 24 | $55.47 | Ordinary |
07:50:48 - 21-May-26 |
| Buy* | 2 | $55.46 | Ordinary |
07:50:48 - 21-May-26 |
| Sell* | 1 | $55.30 | Ordinary |
07:50:29 - 21-May-26 |
| Buy* | 7 | $55.50 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 3 | $55.49 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 27 | $55.50 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 8 | $55.49 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 100 | $55.50 | Ordinary |
07:47:26 - 21-May-26 |
| Buy* | 350 | $55.60 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 50 | $55.60 | Ordinary |
07:46:29 - 21-May-26 |
| Buy* | 50 | $55.58 | Ordinary |
07:46:29 - 21-May-26 |
| Buy* | 20 | $55.50 | Ordinary |
07:45:50 - 21-May-26 |
| Buy* | 700 | $55.50 | Ordinary |
07:45:50 - 21-May-26 |
| Buy* | 1 | $55.44 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 1 | $55.43 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 117 | $55.33 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.33 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 4 | $55.40 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 3 | $55.25 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 351 | $55.20 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.17 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.16 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.15 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.14 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.13 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.12 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.11 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.10 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.09 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.08 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.07 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.06 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.05 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 2 | $55.05 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.04 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.03 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 1 | $55.02 | Ordinary |
07:45:35 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
07:45:11 - 21-May-26 |
| Buy* | 1 | $54.99 | Ordinary |
07:45:11 - 21-May-26 |
| Buy* | 48 | $55.05 | Ordinary |
07:41:48 - 21-May-26 |
| Buy* | 1 | $55.04 | Ordinary |
07:41:48 - 21-May-26 |
| Buy* | 1 | $55.03 | Ordinary |
07:41:48 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 3 | $55.00 | Ordinary |
07:39:35 - 21-May-26 |
| Buy* | 3 | $54.99 | Ordinary |
07:39:10 - 21-May-26 |
| Buy* | 2 | $54.99 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 1 | $54.85 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 2 | $54.85 | Ordinary |
07:36:12 - 21-May-26 |
| Sell* | 1 | $54.86 | Ordinary |
07:36:12 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
07:36:12 - 21-May-26 |
| Buy* | 7 | $55.00 | Ordinary |
07:36:12 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 7 | $55.00 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 3 | $54.99 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 5 | $55.00 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 1 | $54.99 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 5 | $54.87 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 500 | $54.86 | Ordinary |
07:33:31 - 21-May-26 |
| Sell* | 4 | $54.87 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 95 | $55.00 | Ordinary |
07:33:27 - 21-May-26 |
| Buy* | 5 | $54.99 | Ordinary |
07:33:27 - 21-May-26 |
| Buy* | 4 | $54.90 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 51 | $54.85 | Ordinary |
07:32:37 - 21-May-26 |
| Buy* | 30 | $54.75 | Ordinary |
07:31:31 - 21-May-26 |
| Sell* | 1 | $54.84 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 480 | $54.65 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 574 | $54.60 | Ordinary |
07:25:01 - 21-May-26 |
| Buy* | 426 | $54.60 | Ordinary |
07:25:01 - 21-May-26 |
| Buy* | 1 | $54.80 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 461 | $54.84 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 31 | $54.84 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 1 | $54.80 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 2 | $54.80 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 4 | $54.80 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $54.62 | Ordinary |
07:19:41 - 21-May-26 |
| Buy* | 50 | $54.60 | Ordinary |
07:19:34 - 21-May-26 |
| Buy* | 50 | $54.60 | Ordinary |
07:19:34 - 21-May-26 |
| Buy* | 24 | $54.60 | Ordinary |
07:19:34 - 21-May-26 |
| Buy* | 2 | $54.50 | Ordinary |
07:19:34 - 21-May-26 |
| Buy* | 24 | $54.59 | Ordinary |
07:16:10 - 21-May-26 |
| Sell* | 10 | $54.44 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 5 | $54.60 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 14 | $54.83 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 2 | $54.70 | Ordinary |
07:12:09 - 21-May-26 |
| Sell* | 1 | $54.70 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 7 | $54.89 | Ordinary |
07:11:00 - 21-May-26 |
| Buy* | 77 | $54.80 | Ordinary |
07:10:07 - 21-May-26 |
| Buy* | 15 | $54.74 | Ordinary |
07:10:07 - 21-May-26 |
| Buy* | 100 | $54.75 | Ordinary |
07:10:05 - 21-May-26 |
| Buy* | 5 | $54.80 | Ordinary |
07:08:56 - 21-May-26 |
| Buy* | 1 | $54.79 | Ordinary |
07:08:04 - 21-May-26 |
| Buy* | 20 | $54.77 | Ordinary |
07:07:54 - 21-May-26 |
| Buy* | 128 | $54.80 | Ordinary |
07:07:04 - 21-May-26 |
| Buy* | 16 | $54.60 | Ordinary |
07:05:48 - 21-May-26 |
| Buy* | 14 | $54.87 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 46 | $54.90 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 1 | $54.78 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 10 | $54.75 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 200 | $54.60 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 20 | $54.30 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 1 | $54.36 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 50 | $54.30 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 1,000 | $54.30 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 50 | $54.65 | Ordinary |
07:01:18 - 21-May-26 |
| Sell* | 57 | $54.80 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 8 | $55.22 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 1 | $55.02 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 5 | $55.02 | Ordinary |
07:01:05 - 21-May-26 |
| Buy* | 1 | $54.98 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 50 | $54.44 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 50 | $54.39 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 50 | $54.44 | Ordinary |
07:00:49 - 21-May-26 |
| Sell* | 50 | $54.39 | Ordinary |
07:00:49 - 21-May-26 |
| Buy* | 1 | $54.28 | Ordinary |
07:00:49 - 21-May-26 |
| Buy* | 25 | $54.25 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 25 | $54.20 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $54.15 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $54.16 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 50 | $54.34 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 50 | $54.34 | Ordinary |
07:00:37 - 21-May-26 |
| Sell* | 1 | $54.19 | Ordinary |
07:00:32 - 21-May-26 |
| Sell* | 11 | $54.22 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 50 | $54.25 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 1 | $54.35 | Ordinary |
07:00:20 - 21-May-26 |
| Sell* | 1 | $54.43 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 83 | $54.50 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 17 | $54.50 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 200 | $54.61 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 50 | $54.72 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 25 | $54.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 70 | $54.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $54.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $54.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $54.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $54.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $54.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $54.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $54.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $54.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $55.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $54.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $54.80 | Ordinary |
06:58:25 - 21-May-26 |
| Sell* | 1 | $54.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $54.59 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $54.62 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $54.63 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $54.63 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 6 | $54.81 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 7 | $54.80 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 100 | $54.80 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 10 | $54.87 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 50 | $55.30 | Ordinary |
06:47:28 - 21-May-26 |
| Buy* | 50 | $55.24 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 6 | $55.30 | Ordinary |
06:47:21 - 21-May-26 |
| Buy* | 199 | $55.30 | Ordinary |
06:47:21 - 21-May-26 |
| Buy* | 50 | $55.24 | Ordinary |
06:47:21 - 21-May-26 |
| Sell* | 1 | $55.10 | Ordinary |
06:42:08 - 21-May-26 |
| Buy* | 50 | $55.45 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 14 | $55.18 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 1 | $55.17 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 500 | $55.00 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 6 | $55.00 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 199 | $55.00 | Ordinary |
06:27:16 - 21-May-26 |
| Buy* | 1 | $55.35 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 56 | $55.37 | Ordinary |
06:24:22 - 21-May-26 |
| Buy* | 50 | $55.64 | Ordinary |
06:19:42 - 21-May-26 |
| Buy* | 50 | $55.85 | Ordinary |
06:19:20 - 21-May-26 |
| Buy* | 327 | $55.50 | Ordinary |
06:17:12 - 21-May-26 |
| Sell* | 1 | $55.57 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 4 | $55.60 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 1 | $55.60 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 9 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 6 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 6 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 5 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 50 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 1 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 1 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 100 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 6 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 6 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 5 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 5 | $55.62 | Ordinary |
06:15:05 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:15:04 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 50 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 10 | $55.70 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 50 | $55.73 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 100 | $55.75 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 200 | $55.78 | Ordinary |
06:14:49 - 21-May-26 |
| Sell* | 50 | $55.84 | Ordinary |
06:14:49 - 21-May-26 |
| Buy* | 16 | $56.00 | Ordinary |
06:14:36 - 21-May-26 |
| Sell* | 1 | $55.84 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 9 | $55.84 | Ordinary |
06:05:43 - 21-May-26 |
| Sell* | 5 | $55.85 | Ordinary |
06:05:43 - 21-May-26 |
| Buy* | 1 | $55.60 | Ordinary |
05:59:39 - 21-May-26 |
| Buy* | 1 | $55.54 | Ordinary |
05:59:19 - 21-May-26 |
| Buy* | 24 | $55.50 | Ordinary |
05:59:19 - 21-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
05:59:19 - 21-May-26 |
| Sell* | 1 | $55.55 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 1 | $55.93 | Ordinary |
05:49:14 - 21-May-26 |
| Buy* | 1 | $56.13 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 10 | $56.05 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 1 | $56.04 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 1 | $56.03 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 1,321 | $56.00 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 126 | $56.00 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 260 | $56.00 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 158 | $56.00 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 47 | $56.00 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 5 | $56.00 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 1 | $55.71 | Ordinary |
05:41:35 - 21-May-26 |
| Sell* | 10 | $55.78 | Ordinary |
05:41:05 - 21-May-26 |
| Sell* | 12 | $55.78 | Ordinary |
05:41:05 - 21-May-26 |
| Sell* | 10 | $55.79 | Ordinary |
05:41:05 - 21-May-26 |
| Buy* | 114 | $55.90 | Ordinary |
05:40:34 - 21-May-26 |
| Buy* | 20 | $55.89 | Ordinary |
05:40:34 - 21-May-26 |
| Buy* | 1 | $55.65 | Ordinary |
05:39:06 - 21-May-26 |
| Buy* | 84 | $55.65 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 1 | $55.57 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 1 | $55.57 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 1 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 50 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 50 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 50 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 50 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 50 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 1 | $55.55 | Ordinary |
05:38:40 - 21-May-26 |
| Buy* | 1 | $55.55 | Ordinary |
05:37:34 - 21-May-26 |
| Sell* | 5 | $55.37 | Ordinary |
05:37:00 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:36:50 - 21-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
05:36:50 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 6 | $55.55 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 121 | $55.55 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 2 | $55.55 | Ordinary |
05:36:14 - 21-May-26 |
| Buy* | 1 | $55.55 | Ordinary |
05:32:05 - 21-May-26 |
| Sell* | 10 | $55.51 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 1 | $55.54 | Ordinary |
05:31:26 - 21-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 5 | $55.55 | Ordinary |
05:30:16 - 21-May-26 |
| Sell* | 1 | $55.55 | Ordinary |
05:29:45 - 21-May-26 |
| Sell* | 9 | $55.55 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 1 | $55.55 | Ordinary |
05:28:07 - 21-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
05:27:56 - 21-May-26 |
| Sell* | 25 | $55.55 | Ordinary |
05:26:06 - 21-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
05:25:35 - 21-May-26 |
| Sell* | 1 | $54.66 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 1 | $54.70 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 1 | $55.00 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 50 | $55.00 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 1 | $55.46 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 3 | $55.49 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 2 | $55.50 | Ordinary |
05:21:38 - 21-May-26 |
| Sell* | 6 | $55.55 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 2 | $55.61 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 35 | $55.61 | Ordinary |
05:21:10 - 21-May-26 |
| Sell* | 7 | $55.62 | Ordinary |
05:21:10 - 21-May-26 |
| Buy* | 1 | $56.00 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 15 | $56.00 | Ordinary |
05:13:18 - 21-May-26 |
| Sell* | 187 | $55.66 | Ordinary |
05:13:18 - 21-May-26 |
| Sell* | 50 | $55.68 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 18 | $55.97 | Ordinary |
05:12:44 - 21-May-26 |
| Buy* | 15 | $56.00 | Ordinary |
05:11:32 - 21-May-26 |
| Buy* | 2 | $55.99 | Ordinary |
05:11:32 - 21-May-26 |
| Buy* | 3 | $55.99 | Ordinary |
05:11:32 - 21-May-26 |
| Sell* | 4 | $55.80 | Ordinary |
05:11:01 - 21-May-26 |
| Buy* | 2 | $55.70 | Ordinary |
05:11:01 - 21-May-26 |
| Sell* | 54 | $55.76 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 20 | $55.80 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 1 | $55.99 | Ordinary |
05:01:51 - 21-May-26 |
| Buy* | 29 | $55.99 | Ordinary |
05:00:22 - 21-May-26 |
| Buy* | 27 | $55.80 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 1 | $55.79 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 1 | $55.79 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 1 | $55.78 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 267 | $55.70 | Ordinary |
04:51:52 - 21-May-26 |
| Buy* | 33 | $55.70 | Ordinary |
04:51:52 - 21-May-26 |
| Buy* | 2 | $55.74 | Ordinary |
04:46:07 - 21-May-26 |
| Buy* | 1 | $55.85 | Ordinary |
04:45:53 - 21-May-26 |
| Buy* | 27 | $55.85 | Ordinary |
04:45:46 - 21-May-26 |
| Sell* | 1 | $55.66 | Ordinary |
04:42:46 - 21-May-26 |
| Sell* | 1 | $56.06 | Ordinary |
04:41:49 - 21-May-26 |
| Sell* | 5 | $56.09 | Ordinary |
04:41:49 - 21-May-26 |
| Buy* | 3 | $56.20 | Ordinary |
04:39:49 - 21-May-26 |
| Buy* | 1,000 | $56.05 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 2 | $56.20 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 1 | $56.12 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 1 | $56.11 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 1 | $56.04 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 1 | $56.04 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 1 | $56.05 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 1,000 | $56.05 | Ordinary |
04:39:39 - 21-May-26 |
| Buy* | 10 | $56.04 | Ordinary |
04:39:39 - 21-May-26 |
| Sell* | 1 | $55.77 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 3 | $55.80 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 100 | $55.85 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 100 | $55.85 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 5 | $55.89 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 5 | $55.90 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 2 | $55.89 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 61 | $55.89 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 8 | $55.90 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 479 | $56.05 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 321 | $56.05 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 180 | $56.05 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 50 | $55.99 | Ordinary |
04:38:57 - 21-May-26 |
| Buy* | 40 | $55.99 | Ordinary |
04:37:13 - 21-May-26 |
| Buy* | 10 | $55.99 | Ordinary |
04:36:52 - 21-May-26 |
| Buy* | 50 | $55.97 | Ordinary |
04:35:40 - 21-May-26 |
| Buy* | 1 | $55.97 | Ordinary |
04:35:10 - 21-May-26 |
| Buy* | 200 | $56.05 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 50 | $55.99 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 1 | $55.87 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 4 | $55.90 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 10 | $55.91 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 2 | $55.90 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 2 | $55.91 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 1 | $56.03 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 10 | $56.03 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 100 | $56.00 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 100 | $56.00 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 4 | $56.00 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 2 | $56.00 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 7 | $56.00 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 56 | $55.98 | Ordinary |
04:34:56 - 21-May-26 |
| Buy* | 14 | $55.80 | Ordinary |
04:32:59 - 21-May-26 |
| Buy* | 50 | $55.80 | Ordinary |
04:32:59 - 21-May-26 |
| Buy* | 1 | $55.94 | Ordinary |
04:30:50 - 21-May-26 |
| Buy* | 9 | $55.94 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 1 | $55.98 | Ordinary |
04:28:39 - 21-May-26 |
| Buy* | 56 | $55.98 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 2 | $56.00 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 2 | $55.98 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 10 | $55.88 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 40 | $55.81 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 1 | $55.80 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 114 | $55.80 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 1 | $55.79 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 10 | $55.77 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 10 | $55.66 | Ordinary |
04:25:56 - 21-May-26 |
| Buy* | 22 | $55.76 | Ordinary |
04:25:04 - 21-May-26 |
| Buy* | 56 | $55.70 | Ordinary |
04:25:04 - 21-May-26 |
| Buy* | 22 | $55.72 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 10 | $55.55 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.55 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 172 | $55.55 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 96 | $55.55 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 36 | $55.55 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 20 | $55.55 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 1 | $55.54 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 1 | $55.53 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 182 | $55.50 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 9 | $55.46 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 9 | $55.46 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 10 | $55.51 | Ordinary |
04:24:07 - 21-May-26 |
| Buy* | 30 | $55.40 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 10 | $55.33 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 20 | $55.25 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 7 | $55.21 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 11 | $55.21 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 94 | $55.00 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 92 | $55.00 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 8 | $54.99 | Ordinary |
04:14:17 - 21-May-26 |
| Sell* | 4 | $55.00 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 1 | $55.09 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 1 | $55.10 | Ordinary |
04:12:34 - 21-May-26 |
| Buy* | 1 | $55.20 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 32 | $55.17 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 19 | $55.17 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 149 | $55.17 | Ordinary |
04:12:03 - 21-May-26 |
| Sell* | 51 | $55.00 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 1 | $55.03 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 1 | $55.02 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 2 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 1 | $55.01 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 58 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 1 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 25 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 50 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 1 | $54.99 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 1 | $54.98 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 10 | $54.90 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 10 | $54.89 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 20 | $54.86 | Ordinary |
04:08:51 - 21-May-26 |
| Sell* | 1 | $54.68 | Ordinary |
04:08:46 - 21-May-26 |
| Sell* | 50 | $54.59 | Ordinary |
04:04:19 - 21-May-26 |
| Sell* | 50 | $54.62 | Ordinary |
04:04:19 - 21-May-26 |
| Buy* | 20 | $54.69 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 8 | $54.55 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 30 | $54.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 27 | $54.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 5 | $54.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $54.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 3 | $54.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $54.34 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $54.50 | Ordinary |
04:00:00 - 21-May-26 |