| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $101.74 | Ordinary |
17:39:48 - 28-Sep-26 |
| Buy* | 5 | $101.74 | Ordinary |
17:36:33 - 28-Sep-26 |
| Sell* | 4 | $101.01 | Ordinary |
16:44:30 - 28-Sep-26 |
| Sell* | 1 | $101.15 | Ordinary |
16:44:30 - 28-Sep-26 |
| Sell* | 5 | $101.84 | Ordinary |
16:42:34 - 28-Sep-26 |
| Sell* | 18 | $102.20 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 137 | $102.20 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $102.22 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 85 | $102.24 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $102.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 16 | $102.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 17 | $102.23 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $102.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $102.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $102.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 21 | $102.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 70 | $102.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 30 | $102.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 2 | $102.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $102.24 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $102.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 25 | $102.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 19 | $102.21 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $102.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 78 | $102.14 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $102.05 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $102.005 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $102.005 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $102.005 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 25 | $102.005 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $102.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $102.18 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $102.19 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $102.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $102.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $102.21 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 37 | $102.25 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 37 | $102.25 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 17 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 63 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $102.30 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $102.27 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $102.23 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 60 | $102.23 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 7 | $102.24 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $102.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 94 | $102.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 6 | $102.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $102.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 4 | $102.23 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 121 | $102.27 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 81 | $102.26 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 60 | $102.26 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 35 | $102.28 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 25 | $102.28 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 32 | $102.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 4 | $102.22 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 70 | $102.27 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $102.27 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 28 | $102.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 70 | $102.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 70 | $102.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 153 | $102.26 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 3 | $102.26 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 2 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 68 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 98 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 10 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 60 | $102.28 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $102.31 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 14 | $102.31 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 3 | $102.35 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 125 | $102.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 125 | $102.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 10 | $102.29 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $102.31 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 40 | $102.28 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $102.29 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $102.28 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 10 | $102.26 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 9 | $102.26 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 129 | $102.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 14 | $102.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 18 | $102.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 50 | $102.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 129 | $102.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 18 | $102.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $102.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 46 | $102.26 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 16 | $102.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $102.28 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 14 | $102.31 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 30 | $102.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 30 | $102.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 22 | $102.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $102.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 4 | $102.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 18 | $102.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $102.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 12 | $102.26 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 30 | $102.25 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 17 | $102.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $102.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 18 | $102.24 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 17 | $102.23 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 8 | $102.23 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 3 | $102.23 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 5 | $102.23 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 30 | $102.22 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $102.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $102.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $102.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 21 | $102.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 26 | $102.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $102.20 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $102.20 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $102.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 33 | $102.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 53 | $102.12 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 125 | $102.13 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $102.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 22 | $102.14 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 26 | $102.20 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $102.20 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 20 | $102.16 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 15 | $102.16 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 8 | $102.36 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $102.37 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 45 | $102.32 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 25 | $102.32 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 30 | $102.35 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $102.34 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 2 | $102.41 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 99 | $102.42 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $102.43 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 98 | $102.50 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 2 | $102.50 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 48 | $102.50 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 201 | $102.50 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 4 | $102.41 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 10 | $102.40 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 25 | $102.40 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 39 | $102.41 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 10 | $102.33 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $102.30 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 3 | $102.20 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 25 | $102.20 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 87 | $102.17 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 200 | $102.10 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 90 | $102.09 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 200 | $102.09 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 87 | $102.08 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 142 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 588 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 152 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 115 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 76 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 242 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $101.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 2 | $101.93 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 3 | $101.91 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 10 | $101.89 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 3 | $101.85 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 5 | $101.78 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 26 | $101.78 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 77 | $101.77 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 2 | $101.77 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 406 | $101.77 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 107 | $101.77 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 21 | $101.77 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 487 | $101.77 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $101.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 20 | $101.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 44 | $101.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 6 | $101.65 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 50 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $101.66 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 2 | $101.66 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 94 | $101.62 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 16 | $101.64 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 17 | $101.57 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 6 | $101.57 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 4 | $101.53 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 10 | $101.53 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 4 | $101.48 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $101.51 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 14 | $101.51 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 18 | $101.53 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 25 | $101.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $101.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $101.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $101.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $101.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $101.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $101.605 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $101.59 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 5 | $101.59 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 42 | $101.60 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 58 | $101.60 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 91 | $101.60 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 9 | $101.60 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 91 | $101.61 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 91 | $101.61 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 128 | $101.68 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 72 | $101.68 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 16 | $101.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 5 | $101.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $101.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $101.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $101.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $101.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $101.51 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $101.50 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 33 | $101.49 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $101.48 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 9 | $101.46 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 8 | $101.42 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 10 | $101.36 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 3 | $101.35 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 1 | $101.32 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 8 | $101.32 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 10 | $101.31 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 30 | $101.23 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 66 | $101.23 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 34 | $101.23 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 10 | $101.31 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 10 | $101.31 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 100 | $101.24 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 3 | $101.25 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 9 | $101.35 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $101.35 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 10 | $101.35 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $101.29 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 20 | $101.29 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 81 | $101.29 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 19 | $101.29 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $101.27 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $101.27 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 10 | $101.27 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 10 | $101.23 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 5 | $101.22 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 82 | $101.17 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 10 | $101.17 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $101.17 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 5 | $101.15 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 8 | $101.17 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 10 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 10 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 10 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 3 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 29 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 60 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 11 | $101.12 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 4 | $101.11 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 49 | $100.99 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $101.08 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $101.07 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 10 | $101.04 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 4 | $101.00 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 4 | $101.07 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 4 | $101.07 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $101.075 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $101.08 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 4 | $101.09 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 11 | $101.06 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 10 | $101.18 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 100 | $101.18 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 30 | $101.25 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 25 | $101.28 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 4 | $101.26 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 2 | $101.02 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 54 | $100.95 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 3 | $100.98 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $100.98 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 10 | $100.97 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 10 | $100.92 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 10 | $100.90 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 87 | $100.88 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 8 | $100.88 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 3 | $100.82 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 2 | $100.82 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 4 | $100.75 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 34 | $100.76 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $100.76 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 20 | $100.76 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 2 | $100.75 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $100.75 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $100.685 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 4 | $100.65 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 32 | $100.65 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 4 | $100.79 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $100.75 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 4 | $100.77 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $100.77 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $100.78 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 3 | $100.78 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 4 | $100.78 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 4 | $100.78 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 10 | $100.84 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 15 | $101.11 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 40 | $101.19 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 1 | $101.29 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 56 | $101.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1,000 | $101.20 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 5 | $101.07 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 4 | $100.97 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $100.97 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $100.97 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $100.98 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 6 | $100.99 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 3 | $100.98 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $100.15 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 7 | $100.17 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $100.15 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 30 | $100.11 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $100.09 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 6 | $100.05 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 1 | $99.95 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 30 | $99.93 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 7 | $99.94 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 10 | $99.94 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 10 | $99.94 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $99.94 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 6 | $99.92 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $99.90 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $99.95 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 18 | $100.08 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 10 | $100.08 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 18 | $100.08 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 10 | $100.14 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 10 | $100.20 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 5 | $100.34 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 76 | $100.43 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 24 | $100.43 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 66 | $100.44 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 10 | $100.45 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $100.46 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $100.55 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 39 | $100.58 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 12 | $100.58 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $100.58 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 12 | $100.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $100.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $100.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | $100.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $100.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $100.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $100.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $100.60 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 10 | $100.60 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 31 | $100.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $100.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $100.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $100.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $100.40 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $100.33 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 19 | $100.33 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 30 | $100.32 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $100.25 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $100.25 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 15 | $100.27 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 5 | $100.14 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 89 | $100.16 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 10 | $100.15 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $100.15 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 10 | $100.29 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 16 | $100.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 23 | $100.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 14 | $100.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $100.27 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $100.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $100.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $100.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $100.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $100.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $100.29 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 650 | $100.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $100.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $100.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $100.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $100.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $100.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $100.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $100.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $100.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $100.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $100.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 76 | $100.08 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $100.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $100.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $99.96 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 23 | $100.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $100.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $100.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $99.87 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 53 | $99.87 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 16 | $99.86 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 26 | $99.77 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 45 | $99.77 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 4 | $99.77 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 12 | $99.77 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 64 | $99.72 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 36 | $99.72 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 15 | $99.72 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 11 | $99.72 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 8 | $99.71 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 40 | $99.63 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 4 | $99.66 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $99.78 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 4 | $99.75 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 7 | $99.75 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $99.70 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 1 | $99.86 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 4 | $99.80 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $99.88 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 1 | $99.88 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 1 | $99.88 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $99.82 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 10 | $99.87 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 10 | $99.99 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 10 | $99.98 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 6 | $99.93 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 9 | $99.93 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 2 | $99.93 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 28 | $99.91 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $99.91 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $99.80 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $99.83 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 6 | $100.15 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 31 | $100.15 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 22 | $100.21 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 87 | $100.27 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 6 | $100.27 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 7 | $100.27 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $100.27 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 11 | $100.27 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $100.28 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 10 | $100.28 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 2 | $100.30 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $100.37 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $100.52 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 15 | $100.38 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 30 | $100.47 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 60 | $100.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $100.46 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $100.45 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 20 | $100.45 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 20 | $100.45 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 48 | $100.45 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $100.44 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $100.35 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 49 | $100.35 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 6 | $100.29 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 30 | $100.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $100.365 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 21 | $100.365 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 5 | $100.36 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 25 | $100.36 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 10 | $100.31 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 18 | $100.32 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $100.63 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 62 | $100.63 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 37 | $100.63 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 3 | $100.63 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 5 | $100.66 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 2 | $100.66 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 13 | $100.76 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 17 | $100.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 83 | $100.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 42 | $100.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 58 | $100.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 25 | $100.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 7 | $100.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 7 | $100.645 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 5 | $100.62 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 2 | $100.62 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $100.66 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $100.66 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 50 | $100.60 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $100.56 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 15 | $100.57 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 25 | $100.57 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 8 | $100.56 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 10 | $100.58 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 10 | $100.58 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 45 | $100.70 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 40 | $100.61 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 48 | $100.64 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $100.64 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 60 | $100.61 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 10 | $100.50 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 5 | $100.49 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 3 | $98.82 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 7 | $98.98 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 30 | $99.02 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $98.93 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 25 | $99.28 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 25 | $99.28 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 10 | $99.29 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 90 | $99.26 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 10 | $99.29 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 90 | $99.28 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 10 | $99.26 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 10 | $99.28 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 25 | $99.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 12 | $99.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $99.23 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 38 | $99.26 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $99.35 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 25 | $99.35 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 25 | $99.35 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 25 | $99.35 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $99.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 10 | $99.43 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 90 | $99.39 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 3 | $99.39 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 10 | $99.37 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $99.37 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 10 | $99.37 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 10 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 10 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 7 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 6 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 4 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 25 | $99.25 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 125 | $97.82 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 40 | $97.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 11 | $97.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 46 | $97.60 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 44 | $97.60 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $97.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 9 | $97.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 49 | $98.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $98.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 12 | $98.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 12 | $98.01 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 35 | $98.12 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $98.12 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 14 | $98.12 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $99.43 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 85 | $98.53 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 47 | $99.45 | Ordinary |
08:43:12 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Ordinary |
07:48:06 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Ordinary |
07:48:06 - 28-Sep-26 |
| Sell* | 30 | $98.00 | Ordinary |
07:48:06 - 28-Sep-26 |
| Sell* | 5 | $98.00 | Ordinary |
07:48:06 - 28-Sep-26 |
| Sell* | 6 | $98.38 | Ordinary |
07:48:06 - 28-Sep-26 |
| Buy* | 26 | $98.36 | Ordinary |
07:25:49 - 28-Sep-26 |
| Buy* | 20 | $98.89 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 1 | $98.62 | Ordinary |
07:10:16 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 10 | $98.65 | Ordinary |
06:03:35 - 28-Sep-26 |
| Buy* | 2 | $99.01 | Ordinary |
04:00:01 - 28-Sep-26 |