Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elf Beauty (ELF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $76.87 Ordinary
 17:20:27 - 10-Jul-26
Buy* 1 $77.03 Ordinary
 17:07:24 - 10-Jul-26
Buy* 1 $77.03 Ordinary
 17:03:40 - 10-Jul-26
Buy* 38 $77.44 Ordinary
 16:34:13 - 10-Jul-26
Sell* 20 $77.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $77.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $77.15 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $77.13 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 31 $77.13 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 29 $77.12 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 97 $77.12 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 11 $77.11 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $77.10 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $77.09 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $77.09 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 1 $77.075 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 3 $77.04 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $77.045 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 3 $77.05 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 3 $77.05 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $77.05 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $77.03 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 27 $77.03 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $76.99 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 40 $77.00 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $77.00 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 18 $77.00 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $76.98 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $76.98 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 1 $76.97 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $76.99 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 11 $76.99 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $76.99 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $76.96 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $76.94 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $76.98 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 11 $76.98 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 3 $76.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $76.97 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $76.99 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 60 $77.00 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $77.00 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 28 $77.04 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $77.04 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $77.02 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 71 $77.05 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 36 $77.05 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 28 $77.06 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 28 $77.06 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $77.06 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 84 $77.06 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 47 $77.06 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $77.05 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 16 $77.02 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 84 $77.02 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 120 $77.04 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 240 $77.04 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 125 $77.04 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $77.04 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $77.02 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 12 $77.02 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 120 $77.04 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 120 $77.04 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 65 $77.04 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 14 $77.06 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 50 $77.03 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 67 $77.06 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 98 $77.06 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 50 $77.04 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $77.06 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 2 $77.01 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $77.01 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $77.01 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 3 $77.01 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $77.05 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 7 $77.04 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 33 $77.05 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 44 $77.05 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 60 $77.03 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 7 $77.03 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 98 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 12 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 12 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 90 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 27 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 21 $77.00 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 92 $76.965 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 7 $76.98 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 73 $76.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 37 $76.96 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 6 $76.95 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 7 $76.95 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 8 $76.96 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $76.99 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $76.98 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 2 $76.93 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $76.93 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $76.93 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $76.93 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 16 $76.92 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 37 $76.92 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 120 $76.93 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $76.895 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 5 $76.90 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $76.89 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $76.89 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 50 $76.89 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 7 $76.88 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $76.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $76.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $76.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $76.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 28 $76.84 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 13 $76.84 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 7 $76.81 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 28 $76.82 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 191 $76.84 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 39 $76.825 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $76.825 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 50 $76.825 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 15 $76.84 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 22 $76.82 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $76.82 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $76.82 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $76.80 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $76.81 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $76.92 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 64 $76.92 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 11 $76.96 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $76.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 3 $76.94 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $77.00 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $77.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $77.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $77.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $77.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 22 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 64 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 64 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 50 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 64 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 253 $77.19 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 47 $77.23 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 3 $77.23 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 30 $77.23 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $77.235 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $77.235 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 25 $77.235 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 40 $77.25 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $77.25 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 62 $77.29 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $77.27 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $77.25 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 38 $77.23 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 13 $77.22 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 4 $77.24 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 11 $77.24 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $77.24 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 23 $77.23 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 17 $77.22 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $77.21 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 80 $77.21 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 12 $77.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $77.18 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 21 $77.17 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 40 $77.17 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 70 $77.17 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $77.13 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 28 $77.13 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $77.13 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 7 $77.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 9 $77.19 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 3 $77.19 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 20 $77.19 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $77.17 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $77.13 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 27 $77.13 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 60 $77.09 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 66 $77.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $77.09 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 60 $77.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 60 $77.10 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $77.16 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 25 $77.16 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 5 $77.17 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 11 $77.20 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 5 $77.20 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 20 $77.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $77.21 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 8 $77.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 3 $77.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 11 $77.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 2 $77.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 80 $77.24 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 40 $77.24 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 35 $77.25 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 68 $77.25 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 32 $77.25 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 61 $77.27 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 33 $77.34 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $77.33 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $77.32 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 90 $77.33 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 137 $77.34 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 7 $77.34 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 21 $77.35 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 5 $77.35 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 141 $77.33 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $77.32 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 34 $77.29 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $77.29 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $77.085 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $77.07 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $77.09 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $77.08 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 29 $77.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $77.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $77.14 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $77.14 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 25 $77.13 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 25 $77.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $77.12 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 29 $77.12 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 24 $77.10 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 10 $77.08 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $77.07 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 70 $77.08 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 18 $77.10 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 50 $77.12 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $77.11 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $77.11 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $77.13 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 20 $77.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 3 $77.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 17 $77.09 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 374 $77.06 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $77.04 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 2 $77.04 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 200 $77.08 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $77.08 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 80 $77.08 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 22 $77.13 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 2 $77.10 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $77.12 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 95 $77.16 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 20 $77.06 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 5 $77.02 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $77.01 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 50 $76.98 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 25 $76.98 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 25 $76.98 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 64 $76.97 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 79 $76.97 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 10 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 39 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 2 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 20 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 55 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $76.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $76.90 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 5 $76.95 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 25 $76.955 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 25 $76.955 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 25 $76.955 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 57 $77.00 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 30 $76.98 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 80 $76.98 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 35 $76.94 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 30 $76.98 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 2 $77.01 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 6 $77.03 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $77.06 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 120 $77.10 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 240 $77.10 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 120 $77.10 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 120 $77.10 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 30 $77.10 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $77.10 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 10 $77.10 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 30 $77.09 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 70 $77.03 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 30 $77.04 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $77.03 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 25 $77.06 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 67 $77.05 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $77.05 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 70 $77.055 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 30 $77.05 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $77.055 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $77.055 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $77.02 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 40 $76.87 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 44 $76.85 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 7 $76.81 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 8 $76.84 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 44 $76.83 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 9 $76.83 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 10 $76.83 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 7 $76.82 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 7 $76.82 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $76.82 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 3 $76.82 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 5 $76.81 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 10 $76.80 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $76.80 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 10 $76.80 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 30 $76.77 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 120 $76.79 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 30 $76.83 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $76.83 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 35 $76.82 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 25 $76.84 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 25 $76.84 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 62 $76.88 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 48 $76.88 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 30 $76.89 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 120 $76.88 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 6 $77.00 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 6 $77.00 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 17 $77.00 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 250 $77.00 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $76.96 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 78 $76.93 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $76.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 78 $76.90 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 25 $76.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 25 $76.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 25 $76.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 30 $76.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 24 $76.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 67 $76.93 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 28 $76.92 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $77.03 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 10 $77.03 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 200 $77.02 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $76.98 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 5 $77.03 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 33 $77.03 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 33 $77.04 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 31 $77.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 38 $77.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 31 $77.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $77.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $77.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 16 $77.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 16 $77.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 4 $77.09 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $77.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 60 $77.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 27 $77.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 46 $77.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 27 $77.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 73 $77.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 69 $77.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 8 $77.11 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 2 $77.13 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 5 $77.15 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 10 $77.20 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 7 $77.165 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 2 $77.20 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 60 $77.19 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 10 $77.19 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 20 $77.18 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 51 $77.17 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 83 $77.17 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 26 $77.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 101 $77.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 62 $77.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $77.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $77.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 15 $77.15 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 63 $77.17 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 15 $77.17 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 40 $77.40 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 11 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 11 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 2 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 2 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 3 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 46 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 11 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 9 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 16 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 2 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 5 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 11 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 2 $77.33 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 5 $77.33 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $77.35 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 2 $77.31 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 12 $77.26 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 270 $77.25 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 30 $77.25 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 2 $77.25 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $77.25 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 6 $77.26 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 94 $77.26 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 11 $77.30 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 75 $77.30 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 25 $77.30 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 35 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 11 $77.33 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 25 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 75 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 25 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 45 $77.31 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 25 $77.375 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 46 $77.375 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 33 $77.35 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 20 $77.41 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 26 $77.45 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 2 $77.485 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $77.485 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $77.485 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $77.47 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 2 $77.49 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 10 $77.50 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $77.50 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 3 $77.48 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 68 $77.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 5 $77.42 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 5 $77.34 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $77.38 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $77.40 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 89 $77.40 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 9 $77.47 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 10 $77.47 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 40 $77.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 60 $77.45 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 8 $77.47 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 7 $77.47 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 20 $77.45 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 11 $77.40 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 2 $77.40 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 2 $77.395 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 3 $77.395 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 3 $77.395 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 3 $77.395 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 4 $77.395 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 4 $77.395 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 20 $77.395 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 5 $77.395 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 11 $77.41 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $77.45 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 100 $77.46 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $77.46 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 2 $77.38 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 6 $77.45 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 2 $77.38 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 2 $77.38 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 10 $77.44 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 2 $77.39 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 40 $77.34 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 20 $77.405 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $77.44 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 91 $77.44 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 29 $77.44 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 380 $77.44 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 120 $77.45 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $77.44 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 31 $77.49 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 69 $77.49 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $77.41 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 361 $77.42 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 150 $77.42 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 2 $77.51 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 5 $77.49 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 1 $77.48 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 5 $77.43 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 5 $77.43 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 5 $77.43 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 5 $77.44 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 6 $77.47 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 15 $77.47 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 15 $77.47 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 38 $77.49 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $77.50 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 30 $77.51 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $77.50 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 25 $77.56 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 8 $77.57 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 47 $77.64 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 15 $77.61 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 5 $77.65 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 39 $77.56 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 120 $77.57 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 2 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 42 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 11 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 16 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 2 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 2 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 2 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 14 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 7 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 7 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 9 $77.61 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 9 $77.61 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 17 $77.56 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 33 $77.56 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 30 $77.56 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 10 $77.57 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $77.57 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 151 $77.61 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 49 $77.61 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 7 $77.59 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 6 $77.59 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 12 $77.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 3 $77.62 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 4 $77.62 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 7 $77.62 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 8 $77.62 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 11 $77.60 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 55 $77.68 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 10 $77.66 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 31 $77.65 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $77.64 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 31 $77.69 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 37 $77.69 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 23 $77.70 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 31 $77.70 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 30 $77.71 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 9 $77.71 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 11 $77.71 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 100 $77.70 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 31 $77.66 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $77.70 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $77.68 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 11 $77.68 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 69 $77.66 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 80 $77.67 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 24 $77.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 2 $77.62 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 200 $77.60 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 10 $77.57 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 9 $77.50 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 241 $77.50 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 9 $77.51 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 68 $77.50 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 68 $77.52 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 91 $77.51 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 3 $77.55 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 3 $77.56 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 3 $77.56 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 3 $77.56 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 4 $77.585 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 4 $77.59 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 3 $77.57 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 9 $77.65 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 3 $77.64 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 8 $77.65 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 3 $77.63 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 25 $77.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $77.59 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 2 $77.59 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 11 $77.54 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 4 $77.54 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 11 $77.56 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $77.56 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 4 $77.61 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 21 $77.59 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $77.57 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 9 $77.54 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $77.47 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $77.47 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 3 $77.45 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 8 $77.88 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $77.88 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $77.88 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $77.84 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $77.84 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 3 $77.84 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 2 $77.84 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 30 $77.86 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 111 $77.86 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 120 $77.86 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 25 $77.86 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 88 $77.86 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 30 $77.85 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 5 $77.87 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 200 $77.84 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 11 $77.78 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 1 $77.80 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 23 $77.78 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 8 $77.77 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 194 $77.78 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $77.80 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 8 $77.80 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 10 $77.80 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 92 $77.80 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 25 $77.80 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 10 $77.80 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 2 $77.79 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 8 $77.79 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $77.77 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 2 $77.76 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 2 $77.73 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $77.67 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 80 $77.665 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $77.665 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 120 $77.665 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 30 $77.65 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 33 $77.65 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 37 $77.65 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 44 $77.69 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 31 $77.69 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 33 $77.65 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 25 $77.69 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 300 $77.69 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $77.70 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $77.74 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $77.74 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 99 $77.85 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 96 $77.80 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 4 $77.80 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $77.78 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 2 $77.77 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1,400 $77.75 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 30 $77.72 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $77.78 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $77.78 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $77.78 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $77.72 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 4 $77.745 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 92 $77.79 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 30 $77.79 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 5 $77.79 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 9 $77.78 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 2 $77.72 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 12 $77.72 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 2 $77.73 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 12 $77.75 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 3 $77.78 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 2 $77.78 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 11 $77.78 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 3 $77.72 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 3 $77.72 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 3 $77.72 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 3 $77.72 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 4 $77.73 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 4 $77.74 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $77.77 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 3 $77.75 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 10 $77.75 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $77.70 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 100 $77.70 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 2 $77.70 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $77.70 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $77.95 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 2 $77.85 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 2 $77.845 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 30 $77.88 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 10 $77.88 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 10 $77.83 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 4 $77.83 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 13 $77.82 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 3 $77.80 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1 $77.79 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 10 $77.78 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $77.75 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $77.75 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 1 $77.72 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 24 $77.72 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 3 $77.71 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 3 $77.715 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 62 $77.79 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 55 $77.79 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 125 $77.79 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 2 $77.80 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 6 $77.74 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 2 $77.74 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $77.80 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 120 $77.70 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 240 $77.70 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 120 $77.70 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 120 $77.70 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 6 $77.72 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 30 $77.76 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 16 $77.76 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 11 $77.80 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 11 $77.80 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 2 $77.85 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 2 $77.85 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 2 $77.85 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 39 $77.88 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 2 $77.85 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 19 $77.88 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 5 $77.86 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $77.91 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $77.86 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $77.87 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 155 $77.87 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 100 $77.925 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 30 $77.925 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 75 $77.925 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $77.925 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 25 $77.93 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 300 $77.93 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 12 $78.00 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $78.00 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 120 $78.01 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 125 $78.01 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 120 $78.02 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $78.03 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 120 $78.03 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 188 $78.05 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 7 $78.00 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 25 $78.04 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 25 $78.04 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 25 $78.04 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 25 $78.04 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 70 $78.04 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 30 $78.03 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 58 $78.04 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $78.04 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $78.02 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1,000 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 80 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 30 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 20 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 10 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 20 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 30 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2,000 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $78.00 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $77.99 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 20 $77.99 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 25 $77.96 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 10 $77.40 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 13 $77.38 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 20 $77.38 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 26 $77.33 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 40 $77.31 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 6 $77.32 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 73 $77.34 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 2 $77.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3 $77.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 36 $77.37 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 18 $77.38 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 10 $77.39 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 10 $77.36 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 2 $77.35 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $77.35 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 30 $77.39 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 2 $77.37 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 16 $77.43 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 100 $77.42 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 20 $77.42 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 56 $77.41 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 40 $77.40 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 25 $77.39 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 1 $77.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 850 $77.50 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 120 $77.49 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 30 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 7 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 46 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 3 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 9 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 9 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $77.49 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 11 $77.44 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 11 $77.44 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 30 $77.40 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 40 $77.36 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 1 $77.35 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $77.33 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 40 $77.32 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 8 $77.32 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 200 $77.25 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 46 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 21 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 4 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 29 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 29 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 71 $77.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 29 $77.28 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 30 $77.34 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 20 $77.33 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $77.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $77.30 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $77.25 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 2 $77.28 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 7 $77.26 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 21 $77.26 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 4 $77.27 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 166 $77.27 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $77.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $77.34 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 5 $77.34 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 24 $77.39 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 68 $77.38 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 4 $77.35 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 4 $77.35 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 4 $77.35 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 4 $77.345 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 4 $77.345 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 4 $77.35 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 4 $77.345 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 4 $77.33 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 4 $77.33 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 4 $77.33 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 4 $77.33 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 4 $77.33 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.40 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $77.40 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 7 $77.39 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 11 $77.39 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 11 $77.39 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 25 $77.32 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 30 $77.32 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 25 $77.32 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 12 $77.32 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 3 $77.33 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $77.36 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 16 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 46 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 11 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 70 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 11 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $77.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 80 $77.32 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 26 $77.28 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 26 $77.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 48 $77.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $77.27 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $77.27 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 56 $77.29 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 12 $77.18 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 13 $77.18 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 2 $77.18 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 23 $77.17 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 100 $77.155 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 100 $77.155 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 25 $77.17 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 28 $77.23 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 25 $77.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 $77.17 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 $77.17 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 5 $77.15 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 5 $77.15 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 5 $77.15 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 5 $77.15 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 5 $77.15 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 5 $77.15 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 6 $77.19 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 20 $77.09 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $76.99 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 50 $76.96 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 30 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 1 $77.28 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 20 $77.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 20 $77.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 10 $77.29 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 31 $77.27 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 69 $77.27 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $77.25 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 17 $77.15 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 27 $77.19 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 73 $77.19 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 44 $77.16 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 98 $76.94 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $76.81 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $76.80 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 69 $76.75 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 70 $76.76 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $76.76 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 30 $76.84 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 4 $76.85 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $76.86 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 12 $76.81 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 130 $76.73 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 11 $76.73 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 5 $76.73 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 89 $77.00 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 11 $77.00 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $76.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 75 $77.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 125 $77.06 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $77.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $77.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 40 $77.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 90 $77.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $77.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $77.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 117 $77.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 83 $77.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 120 $76.99 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $76.99 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 11 $76.90 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $76.64 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $76.63 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 20 $76.59 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $76.53 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $76.53 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 3 $76.47 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 10 $76.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $76.39 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $76.50 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $76.89 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $76.80 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 30 $76.69 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $76.79 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 47 $76.77 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 84 $76.55 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 78 $76.75 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 7 $76.64 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $76.57 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $76.47 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $76.47 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 17 $76.46 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $76.40 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 26 $76.46 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 37 $76.39 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 17 $76.43 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 163 $76.39 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 17 $76.46 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $76.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $76.55 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $75.99 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 120 $76.12 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 70 $76.12 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 30 $76.25 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 120 $76.12 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 49 $76.35 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 11 $76.35 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $76.26 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 11 $76.15 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $75.39 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 5 $75.39 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 30 $75.36 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 3 $75.39 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2,973 $75.42 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 27 $75.42 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $75.50 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 9 $75.45 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 8 $75.56 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 70 $75.75 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1,930 $75.75 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 70 $75.76 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 2 $75.83 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $75.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $75.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $76.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 76 $76.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 16 $75.92 Ordinary
 09:10:23 - 10-Jul-26
Buy* 9 $75.96 Ordinary
 08:44:01 - 10-Jul-26
Buy* 1 $75.96 Ordinary
 08:44:01 - 10-Jul-26
Sell* 1 $75.42 Ordinary
 08:25:15 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 08:25:15 - 10-Jul-26
Sell* 1 $75.45 Ordinary
 08:25:15 - 10-Jul-26
Sell* 1 $75.41 Ordinary
 08:25:15 - 10-Jul-26
Sell* 100 $75.45 Ordinary
 08:25:15 - 10-Jul-26
Sell* 2 $75.76 Ordinary
 07:38:32 - 10-Jul-26
Sell* 1 $75.78 Ordinary
 07:38:32 - 10-Jul-26
Sell* 4 $75.77 Ordinary
 07:38:32 - 10-Jul-26
Sell* 2 $75.84 Ordinary
 07:38:32 - 10-Jul-26
Sell* 2 $75.86 Ordinary
 07:38:32 - 10-Jul-26
Buy* 81 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 29 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 36 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 8 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 57 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 54 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Sell* 100 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Buy* 100 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Sell* 10 $76.00 Ordinary
 07:29:29 - 10-Jul-26
Sell* 1 $76.12 Ordinary
 07:29:29 - 10-Jul-26
Sell* 100 $76.14 Ordinary
 07:29:29 - 10-Jul-26
Sell* 60 $76.14 Ordinary
 07:02:59 - 10-Jul-26
Sell* 13 $76.13 Ordinary
 06:52:05 - 10-Jul-26
Sell* 15 $76.27 Ordinary
 05:21:10 - 10-Jul-26
Buy* 8 $76.70 Ordinary
 04:55:52 - 10-Jul-26
Sell* 7 $76.46 Ordinary
 04:04:36 - 10-Jul-26
Buy* 13 $76.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84