| Price | $117.85 on 18-07-2025 at 21:27:31 |
|---|---|
| Change | $6.95 6.27% |
| Buy | $117.85 |
| Sell | $117.01 |
| Buy / Sell ELF Shares | |
| Last Trade: | Buy 1.00 at $117.85 |
| Day's Volume: | 252,172 |
| Last Close: | $117.63 |
| Open: | $111.00 |
| ISIN: | US26856L1035 |
| Day's Range | $110.98 - $118.80 |
| 52wk Range: | $76.89 - $132.42 |
| Market Capitalisation: | $6.16b |
| VWAP: | $115.77714 |
| Shares in Issue: | 56.73m |
Elf Beauty (ELF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.85 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 2 | $117.85 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 15 | $117.85 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $117.83 | Ordinary |
16:58:54 - 18-Jul-25 |
| Buy* | 20 | $117.78 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 20 | $117.78 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 1 | $117.79 | Ordinary |
16:43:26 - 18-Jul-25 |
| Sell* | 1 | $117.51 | Ordinary |
16:35:06 - 18-Jul-25 |
| Buy* | 1 | $117.63 | Ordinary |
16:28:29 - 18-Jul-25 |
| Sell* | 2 | $117.51 | Ordinary |
16:27:15 - 18-Jul-25 |
