| Price | $78.77 on 16-12-2025 at 22:34:17 |
|---|---|
| Change | $0.17 0.22% |
| Buy | $79.40 |
| Sell | $78.60 |
| Last Trade: | Buy 100.00 at $78.77 |
| Day's Volume: | 88,219 |
| Last Close: | $78.77 |
| Open: | $78.00 |
| ISIN: | US26856L1035 |
| Day's Range | $78.00 - $80.93 |
| 52wk Range: | $67.40 - $150.89 |
| Market Capitalisation: | $4.55b |
| VWAP: | $79.04888 |
| Shares in Issue: | 59.64m |
Elf Beauty (ELF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.77 | Ordinary |
17:34:16 - 16-Dec-25 |
| Sell* | 26 | $78.77 | Ordinary |
16:56:09 - 16-Dec-25 |
| Sell* | 68 | $78.77 | Ordinary |
16:53:07 - 16-Dec-25 |
| Sell* | 4 | $78.77 | Ordinary |
16:52:42 - 16-Dec-25 |
| Buy* | 10 | $78.77 | Ordinary |
16:31:46 - 16-Dec-25 |
| Buy* | 36 | $78.55 | Ordinary |
16:25:08 - 16-Dec-25 |
| Buy* | 1 | $78.55 | Ordinary |
16:21:51 - 16-Dec-25 |
| Buy* | 1 | $78.55 | Ordinary |
16:20:38 - 16-Dec-25 |
| Buy* | 69 | $78.50 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Buy* | 100 | $78.485 | Automatic Execution |
15:53:36 - 16-Dec-25 |
