| Price | $140.10 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $-6.57 -4.48% |
| Buy | $140.00 |
| Sell | $139.76 |
| Last Trade: | Buy 67.00 at $140.10 |
| Day's Volume: | 160,609 |
| Last Close: | $139.96 |
| Open: | $146.22 |
| ISIN: | US26856L1035 |
| Day's Range | $139.50 - $147.30 |
| 52wk Range: | $76.89 - $150.89 |
| Market Capitalisation: | $8.67b |
| VWAP: | $141.53566 |
| Shares in Issue: | 59.32m |
Elf Beauty (ELF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 3 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 64 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 13 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 40 | $140.10 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 10 | $140.00 | Ordinary |
17:00:12 - 19-Sep-25 |
| Sell* | 2 | $139.96 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 5 | $140.00 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 3 | $140.00 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 1 | $140.12 | Ordinary |
16:56:56 - 19-Sep-25 |
