| Price | $82.00 on 06-02-2026 at 22:38:28 |
|---|---|
| Change | $5.14 6.69% |
| Buy | $82.66 |
| Sell | $82.20 |
| Last Trade: | Sell 12.00 at $82.00 |
| Day's Volume: | 230,653 |
| Last Close: | $82.09 |
| Open: | $77.12 |
| ISIN: | US26856L1035 |
| Day's Range | $76.34 - $84.40 |
| 52wk Range: | $67.40 - $150.89 |
| Market Capitalisation: | $5.05b |
| VWAP: | $82.16138 |
| Shares in Issue: | 59.64m |
Elf Beauty (ELF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $82.00 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 40 | $82.00 | Ordinary |
17:24:05 - 06-Feb-26 |
| Sell* | 1 | $82.03 | Ordinary |
17:24:05 - 06-Feb-26 |
| Buy* | 1 | $82.53 | Ordinary |
17:16:43 - 06-Feb-26 |
| Unknown* | 15 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 15 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 43 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $82.87 | Automatic Execution |
15:53:20 - 06-Feb-26 |
