Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elf Beauty (ELF.US) Share Price

Price $61.35 on 03-04-2026 at 22:47:27
Change $-0.95 -1.55%
Buy $61.40
Sell $61.21
Last Trade: -
Day's Volume: 214,862
Last Close: $61.16
Open: $59.61
ISIN: US26856L1035
Day's Range $58.78 - $62.06
52wk Range: $49.49 - $150.88
Market Capitalisation: $3.68b
VWAP: $60.52714
Shares in Issue: 59.05m

Elf Beauty (ELF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elf Beauty trades

Elf Beauty (ELF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.61 62.06 58.78 61.16 214,862
2nd Apr 2026 (Thu) 59.61 62.06 58.78 61.16 214,862
1st Apr 2026 (Wed) 62.23 63.70 61.26 62.30 376,055
31st Mar 2026 (Tue) 60.66 60.92 58.13 60.61 178,188
30th Mar 2026 (Mon) 61.31 62.73 59.01 59.35 189,817
27th Mar 2026 (Fri) 65.51 65.70 60.97 61.05 211,532
26th Mar 2026 (Thu) 68.24 69.94 66.75 66.88 82,865
25th Mar 2026 (Wed) 68.75 69.71 67.20 69.65 126,553
24th Mar 2026 (Tue) 71.01 71.35 67.48 67.56 168,883
23rd Mar 2026 (Mon) 74.50 75.08 71.00 71.92 144,486
20th Mar 2026 (Fri) 72.15 74.14 71.73 72.50 82,080
19th Mar 2026 (Thu) 69.40 73.42 68.95 73.40 105,112
18th Mar 2026 (Wed) 73.895 75.40 70.04 70.31 221,010
17th Mar 2026 (Tue) 74.33 76.18 74.31 74.66 113,203
16th Mar 2026 (Mon) 72.81 74.65 72.58 73.62 100,470
13th Mar 2026 (Fri) 72.25 75.91 71.95 73.41 157,609
12th Mar 2026 (Thu) 77.35 77.36 72.08 72.58 205,491
11th Mar 2026 (Wed) 80.56 82.23 79.37 79.95 80,694
10th Mar 2026 (Tue) 76.795 81.40 76.54 80.49 178,661
9th Mar 2026 (Mon) 79.02 79.02 73.59 77.15 188,899
6th Mar 2026 (Fri) 81.20 83.63 80.37 82.44 107,433
5th Mar 2026 (Thu) 79.00 82.60 79.00 82.54 105,475
See more Elf Beauty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered