| Price | $16.59 on 21-05-2026 at 16:27:08 |
|---|---|
| Change | $-0.04 -0.24% |
| Buy | $16.59 |
| Sell | $16.55 |
| Last Trade: | Buy 1.00 at $16.59 |
| Day's Volume: | 13,108 |
| Last Close: | $16.63 |
| Open: | $16.25 |
| ISIN: | CA28620K1066 |
| Day's Range | $16.25 - $16.69 |
| 52wk Range: | $12.80 - $24.99 |
| Market Capitalisation: | $1.48b |
| VWAP: | $16.50455 |
| Shares in Issue: | 64.23m |
Elemental Royal (ELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 23 | $16.50 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:11 - 21-May-26 |
