| Price | $19.69 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-1.05 -5.06% |
| Buy | $20.85 |
| Sell | $19.20 |
| Last Trade: | Buy 6.00 at $19.75 |
| Day's Volume: | 32,287 |
| Last Close: | $19.69 |
| Open: | $19.87 |
| ISIN: | CA28620K1066 |
| Day's Range | $19.68 - $20.21 |
| 52wk Range: | $12.80 - $26.96 |
| Market Capitalisation: | $2.09b |
| VWAP: | $19.87274 |
| Shares in Issue: | 72.41m |
Elemental Royal (ELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 53 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 25 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 95 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
