| Price | $16.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.56% |
| Buy | $16.08 |
| Sell | $15.91 |
| Last Trade: | Buy 20.00 at $16.03 |
| Day's Volume: | 21,229 |
| Last Close: | $16.01 |
| Open: | $15.78 |
| ISIN: | CA28620K1066 |
| Day's Range | $15.78 - $16.16 |
| 52wk Range: | $13.11 - $26.95 |
| Market Capitalisation: | $1.47b |
| VWAP: | $16.0177 |
| Shares in Issue: | 64.32m |
Elemental Royal (ELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 41 | $16.02 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 8 | $16.01 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 36 | $16.03 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 2 | $16.03 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:55:19 - 10-Jul-26 |
