| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.87 | 20.21 | 19.68 | 19.69 | 32,287 |
| 25th Sep 2026 (Fri) | 20.14 | 20.92 | 20.095 | 20.74 | 35,340 |
| 24th Sep 2026 (Thu) | 20.27 | 20.27 | 19.45 | 20.15 | 74,842 |
| 23rd Sep 2026 (Wed) | 20.81 | 20.89 | 20.22 | 20.43 | 35,495 |
| 22nd Sep 2026 (Tue) | 21.94 | 22.50 | 21.01 | 21.43 | 64,712 |
| 21st Sep 2026 (Mon) | 21.42 | 21.76 | 21.20 | 21.72 | 30,453 |
| 18th Sep 2026 (Fri) | 21.61 | 21.61 | 20.87 | 21.30 | 28,210 |
| 17th Sep 2026 (Thu) | 20.87 | 21.69 | 20.74 | 21.56 | 31,179 |
| 16th Sep 2026 (Wed) | 21.055 | 21.125 | 19.50 | 20.02 | 80,928 |
| 15th Sep 2026 (Tue) | 21.04 | 21.04 | 20.29 | 20.87 | 38,951 |
| 14th Sep 2026 (Mon) | 20.60 | 21.21 | 20.50 | 21.10 | 45,453 |
| 11th Sep 2026 (Fri) | 21.25 | 21.68 | 21.06 | 21.43 | 22,543 |
| 10th Sep 2026 (Thu) | 20.405 | 20.94 | 20.27 | 20.93 | 22,567 |
| 9th Sep 2026 (Wed) | 21.40 | 21.84 | 21.15 | 21.15 | 19,444 |
| 8th Sep 2026 (Tue) | 21.29 | 21.29 | 20.97 | 21.03 | 11,432 |
| 7th Sep 2026 (Mon) | 20.91 | 21.59 | 20.91 | 21.19 | 19,707 |
| 4th Sep 2026 (Fri) | 20.91 | 21.59 | 20.91 | 21.19 | 19,707 |
| 3rd Sep 2026 (Thu) | 21.85 | 21.85 | 21.28 | 21.66 | 25,296 |
| 2nd Sep 2026 (Wed) | 20.98 | 21.47 | 20.97 | 21.31 | 18,739 |
| 1st Sep 2026 (Tue) | 20.62 | 21.20 | 20.45 | 20.55 | 29,558 |
| 31st Aug 2026 (Mon) | 21.17 | 21.69 | 21.12 | 21.52 | 25,596 |
| 28th Aug 2026 (Fri) | 22.51 | 22.51 | 21.34 | 21.52 | 19,402 |
| 27th Aug 2026 (Thu) | 21.81 | 22.38 | 21.80 | 22.36 | 12,335 |
| 26th Aug 2026 (Wed) | 22.21 | 22.26 | 21.91 | 21.91 | 26,933 |
| 25th Aug 2026 (Tue) | 22.21 | 22.885 | 22.21 | 22.79 | 31,160 |
| 24th Aug 2026 (Mon) | 22.40 | 22.74 | 22.00 | 22.52 | 31,545 |
| 21st Aug 2026 (Fri) | 22.45 | 22.57 | 21.88 | 22.25 | 25,579 |
| 20th Aug 2026 (Thu) | 22.40 | 22.55 | 21.675 | 21.92 | 27,879 |
| 19th Aug 2026 (Wed) | 21.23 | 22.29 | 21.23 | 22.21 | 33,604 |
| 18th Aug 2026 (Tue) | 20.97 | 21.05 | 20.65 | 20.70 | 15,066 |
| 17th Aug 2026 (Mon) | 21.26 | 21.35 | 20.85 | 21.24 | 41,557 |
| 14th Aug 2026 (Fri) | 20.95 | 21.52 | 20.81 | 21.06 | 13,420 |
| 13th Aug 2026 (Thu) | 20.17 | 20.83 | 20.17 | 20.51 | 30,863 |
| 12th Aug 2026 (Wed) | 19.69 | 20.53 | 19.59 | 20.48 | 41,775 |
| 11th Aug 2026 (Tue) | 19.09 | 19.46 | 19.09 | 19.40 | 24,446 |
| 10th Aug 2026 (Mon) | 19.00 | 19.30 | 18.67 | 19.08 | 16,894 |
| 7th Aug 2026 (Fri) | 18.75 | 19.36 | 18.75 | 19.17 | 50,423 |
| 6th Aug 2026 (Thu) | 17.735 | 18.01 | 17.54 | 17.83 | 8,782 |
| 5th Aug 2026 (Wed) | 17.47 | 17.99 | 17.17 | 17.80 | 37,076 |
| 4th Aug 2026 (Tue) | 16.22 | 16.78 | 16.07 | 16.62 | 20,727 |
| 3rd Aug 2026 (Mon) | 15.60 | 16.06 | 15.60 | 16.06 | 25,990 |
| 31st Jul 2026 (Fri) | 15.92 | 15.94 | 15.34 | 15.67 | 10,407 |
| 30th Jul 2026 (Thu) | 15.39 | 16.14 | 15.35 | 16.11 | 16,047 |
| 29th Jul 2026 (Wed) | 15.25 | 15.56 | 14.80 | 15.11 | 27,444 |