| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.78 | 16.16 | 15.78 | 16.01 | 21,229 |
| 9th Jul 2026 (Thu) | 15.84 | 16.02 | 15.75 | 15.94 | 17,291 |
| 8th Jul 2026 (Wed) | 16.00 | 16.14 | 15.20 | 15.65 | 45,211 |
| 7th Jul 2026 (Tue) | 16.80 | 16.85 | 15.99 | 16.22 | 32,044 |
| 6th Jul 2026 (Mon) | 17.55 | 17.64 | 16.65 | 16.95 | 15,938 |
| 3rd Jul 2026 (Fri) | 18.55 | 18.55 | 17.11 | 17.11 | 0 |
| 2nd Jul 2026 (Thu) | 18.55 | 18.72 | 16.93 | 17.11 | 44,212 |
| 1st Jul 2026 (Wed) | 17.99 | 18.75 | 17.88 | 18.16 | 29,732 |
| 30th Jun 2026 (Tue) | 16.24 | 17.52 | 16.24 | 17.46 | 33,725 |
| 29th Jun 2026 (Mon) | 16.15 | 16.385 | 15.80 | 16.34 | 47,378 |
| 26th Jun 2026 (Fri) | 15.60 | 16.55 | 15.60 | 16.32 | 93,885 |
| 25th Jun 2026 (Thu) | 15.27 | 15.64 | 15.10 | 15.16 | 31,783 |
| 24th Jun 2026 (Wed) | 15.47 | 15.48 | 14.93 | 15.05 | 44,556 |
| 23rd Jun 2026 (Tue) | 15.25 | 15.83 | 15.23 | 15.71 | 28,511 |
| 22nd Jun 2026 (Mon) | 15.36 | 15.965 | 15.32 | 15.96 | 26,879 |
| 19th Jun 2026 (Fri) | 17.00 | 17.11 | 15.465 | 15.88 | 42,595 |
| 18th Jun 2026 (Thu) | 17.00 | 17.11 | 15.465 | 15.88 | 42,595 |
| 17th Jun 2026 (Wed) | 16.90 | 17.41 | 16.59 | 16.63 | 15,558 |
| 16th Jun 2026 (Tue) | 16.75 | 16.94 | 16.11 | 16.72 | 14,066 |
| 15th Jun 2026 (Mon) | 16.80 | 16.85 | 16.02 | 16.16 | 29,501 |
| 12th Jun 2026 (Fri) | 15.20 | 15.42 | 14.76 | 15.33 | 25,553 |
| 11th Jun 2026 (Thu) | 14.50 | 15.08 | 14.29 | 14.79 | 78,411 |
| 10th Jun 2026 (Wed) | 14.70 | 14.76 | 14.29 | 14.31 | 16,056 |
| 9th Jun 2026 (Tue) | 15.44 | 15.55 | 14.48 | 14.82 | 22,357 |
| 8th Jun 2026 (Mon) | 15.05 | 15.52 | 15.05 | 15.37 | 36,372 |
| 5th Jun 2026 (Fri) | 16.50 | 16.50 | 14.80 | 14.93 | 39,921 |
| 4th Jun 2026 (Thu) | 17.10 | 17.59 | 16.90 | 17.02 | 29,650 |
| 3rd Jun 2026 (Wed) | 17.50 | 17.50 | 16.92 | 16.98 | 15,152 |
| 2nd Jun 2026 (Tue) | 17.60 | 17.96 | 17.60 | 17.90 | 16,432 |
| 1st Jun 2026 (Mon) | 17.56 | 17.90 | 17.32 | 17.31 | 17,856 |
| 29th May 2026 (Fri) | 17.45 | 18.20 | 17.40 | 17.84 | 22,693 |
| 28th May 2026 (Thu) | 17.48 | 17.76 | 17.37 | 17.67 | 27,122 |
| 27th May 2026 (Wed) | 17.64 | 18.05 | 17.43 | 17.73 | 26,992 |
| 26th May 2026 (Tue) | 17.00 | 18.10 | 17.00 | 17.74 | 63,486 |
| 25th May 2026 (Mon) | 16.63 | 16.99 | 16.54 | 16.78 | 30,762 |
| 22nd May 2026 (Fri) | 16.63 | 16.99 | 16.54 | 16.78 | 30,762 |
| 21st May 2026 (Thu) | 16.25 | 17.04 | 16.25 | 17.03 | 33,208 |
| 20th May 2026 (Wed) | 16.05 | 16.74 | 15.68 | 16.63 | 28,323 |
| 19th May 2026 (Tue) | 16.72 | 16.72 | 15.77 | 15.88 | 52,156 |
| 18th May 2026 (Mon) | 16.79 | 17.30 | 16.71 | 16.96 | 19,320 |
| 15th May 2026 (Fri) | 18.15 | 18.15 | 16.77 | 16.86 | 31,935 |
| 14th May 2026 (Thu) | 19.40 | 19.40 | 18.18 | 18.60 | 46,962 |
| 13th May 2026 (Wed) | 19.60 | 20.00 | 19.44 | 19.43 | 21,600 |
| 12th May 2026 (Tue) | 19.87 | 20.35 | 19.32 | 20.13 | 23,906 |
| 11th May 2026 (Mon) | 19.06 | 20.42 | 19.06 | 20.13 | 32,039 |