| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.05 | 16.74 | 15.68 | 16.63 | 28,323 |
| 19th May 2026 (Tue) | 16.72 | 16.72 | 15.77 | 15.88 | 52,156 |
| 18th May 2026 (Mon) | 16.79 | 17.30 | 16.71 | 16.96 | 19,320 |
| 15th May 2026 (Fri) | 18.15 | 18.15 | 16.77 | 16.86 | 31,935 |
| 14th May 2026 (Thu) | 19.40 | 19.40 | 18.18 | 18.60 | 46,962 |
| 13th May 2026 (Wed) | 19.60 | 20.00 | 19.44 | 19.43 | 21,600 |
| 12th May 2026 (Tue) | 19.87 | 20.35 | 19.32 | 20.13 | 23,906 |
| 11th May 2026 (Mon) | 19.06 | 20.42 | 19.06 | 20.13 | 32,039 |
| 8th May 2026 (Fri) | 18.24 | 18.95 | 18.16 | 18.86 | 55,694 |
| 7th May 2026 (Thu) | 18.84 | 19.09 | 17.52 | 17.55 | 130,040 |
| 6th May 2026 (Wed) | 17.74 | 18.80 | 17.56 | 18.45 | 64,740 |
| 5th May 2026 (Tue) | 17.26 | 17.41 | 16.92 | 17.00 | 13,522 |
| 4th May 2026 (Mon) | 16.84 | 17.58 | 16.78 | 17.09 | 23,688 |
| 1st May 2026 (Fri) | 16.88 | 17.03 | 16.60 | 16.84 | 22,025 |
| 30th Apr 2026 (Thu) | 16.74 | 17.22 | 16.61 | 17.04 | 35,385 |
| 29th Apr 2026 (Wed) | 16.885 | 16.97 | 16.34 | 16.34 | 23,126 |
| 28th Apr 2026 (Tue) | 17.76 | 17.76 | 16.87 | 17.03 | 20,648 |
| 27th Apr 2026 (Mon) | 18.19 | 18.21 | 17.75 | 17.98 | 16,604 |
| 24th Apr 2026 (Fri) | 17.75 | 18.30 | 17.72 | 18.14 | 15,033 |
| 23rd Apr 2026 (Thu) | 18.25 | 18.25 | 17.50 | 17.79 | 21,768 |
| 22nd Apr 2026 (Wed) | 18.81 | 18.99 | 18.50 | 18.55 | 20,406 |
| 21st Apr 2026 (Tue) | 20.07 | 20.07 | 18.20 | 18.26 | 35,730 |
| 20th Apr 2026 (Mon) | 20.16 | 20.47 | 20.04 | 20.39 | 16,352 |
| 17th Apr 2026 (Fri) | 20.20 | 20.86 | 20.13 | 20.57 | 11,828 |
| 16th Apr 2026 (Thu) | 19.89 | 19.89 | 19.44 | 19.59 | 9,895 |
| 15th Apr 2026 (Wed) | 19.97 | 20.05 | 19.56 | 19.82 | 16,774 |
| 14th Apr 2026 (Tue) | 20.29 | 20.38 | 20.10 | 20.38 | 14,529 |
| 13th Apr 2026 (Mon) | 19.65 | 19.84 | 19.27 | 19.48 | 21,159 |
| 10th Apr 2026 (Fri) | 19.95 | 20.38 | 19.95 | 20.11 | 28,680 |
| 9th Apr 2026 (Thu) | 20.00 | 20.00 | 19.30 | 19.68 | 10,662 |
| 8th Apr 2026 (Wed) | 19.88 | 20.04 | 19.17 | 19.47 | 25,551 |
| 7th Apr 2026 (Tue) | 18.73 | 18.90 | 18.12 | 18.81 | 10,895 |
| 6th Apr 2026 (Mon) | 19.01 | 19.42 | 18.70 | 18.74 | 24,771 |
| 3rd Apr 2026 (Fri) | 18.90 | 19.60 | 18.90 | 19.19 | 10,615 |
| 2nd Apr 2026 (Thu) | 18.90 | 19.60 | 18.90 | 19.19 | 10,615 |
| 1st Apr 2026 (Wed) | 19.18 | 20.35 | 18.90 | 19.63 | 71,444 |
| 31st Mar 2026 (Tue) | 17.44 | 19.19 | 17.44 | 18.84 | 75,632 |
| 30th Mar 2026 (Mon) | 17.78 | 17.78 | 16.64 | 16.80 | 22,516 |
| 27th Mar 2026 (Fri) | 16.75 | 18.09 | 16.51 | 17.41 | 39,371 |
| 26th Mar 2026 (Thu) | 18.02 | 18.50 | 16.57 | 16.63 | 60,434 |
| 25th Mar 2026 (Wed) | 18.50 | 19.89 | 18.50 | 18.60 | 37,587 |
| 24th Mar 2026 (Tue) | 17.26 | 17.69 | 16.89 | 17.57 | 21,315 |
| 23rd Mar 2026 (Mon) | 17.25 | 18.35 | 17.20 | 17.63 | 33,371 |