Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elemental Royal (ELE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $16.03 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 41 $16.02 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 5 $16.01 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 8 $16.01 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 36 $16.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $16.03 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 10 $16.01 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 94 $16.02 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 6 $16.02 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $16.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 48 $16.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $16.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 36 $16.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 17 $16.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 23 $16.03 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $16.02 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $16.03 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 73 $16.05 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 418 $16.05 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 9 $16.05 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 45 $16.06 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 2 $16.035 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 45 $16.03 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 45 $16.03 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 300 $16.03 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 92 $16.07 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 8 $16.07 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 18 $16.07 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 49 $16.06 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 19 $16.04 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 74 $16.03 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 2 $16.03 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 3 $16.03 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 12 $16.03 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $16.04 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $16.015 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 1 $16.01 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 47 $16.03 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 18 $16.03 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 30 $16.03 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 5 $16.03 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 5 $16.03 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 12 $16.10 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 19 $16.09 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 4 $16.08 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 48 $16.08 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 52 $16.08 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 54 $16.08 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 46 $16.06 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 52 $16.06 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 79 $16.07 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 136 $16.07 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 120 $16.07 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 4 $16.05 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 3 $16.08 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 24 $16.08 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 15 $16.08 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 2 $16.07 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 1 $16.12 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 1 $16.13 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 100 $16.14 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 60 $16.12 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 60 $16.10 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $16.115 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $16.115 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 19 $16.09 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 50 $16.08 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 1 $16.08 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 51 $16.08 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 49 $16.08 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 46 $16.06 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $16.04 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 6 $16.055 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $16.055 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $16.055 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 8 $16.05 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 300 $16.13 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 20 $16.10 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 2 $16.12 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 5 $16.10 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 5 $16.09 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $16.12 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 128 $16.12 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 138 $16.12 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 34 $16.12 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 40 $16.09 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $16.09 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $15.96 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 2 $15.96 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $15.96 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 3 $15.96 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 8 $15.98 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $15.98 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 40 $15.98 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 30 $15.98 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 62 $16.00 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 2 $16.01 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $15.97 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $15.995 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 2 $15.995 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 61 $16.015 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $16.015 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 19 $16.02 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 18 $16.00 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $15.97 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $15.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 98 $15.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $15.95 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 4 $15.975 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $15.98 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 43 $15.97 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 80 $15.96 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 5 $15.96 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 20 $15.96 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 5 $15.96 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 5 $15.96 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 5 $15.96 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $15.92 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 7 $15.94 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 36 $15.91 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 9 $15.90 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $15.90 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 50 $15.90 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 30 $15.90 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 20 $15.97 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $15.98 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $15.98 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $15.985 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $15.985 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 22 $15.985 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 9 $15.99 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $15.99 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $15.99 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 40 $16.01 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $16.02 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $16.02 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 5 $16.05 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 19 $16.08 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $16.08 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 73 $16.06 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 19 $16.13 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 20 $16.12 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 6 $16.11 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $16.10 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 68 $16.08 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 56 $16.08 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $16.08 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 31 $16.08 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 23 $16.08 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 1 $16.02 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 31 $16.03 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $16.02 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $16.04 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $16.08 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $16.07 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 49 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $16.06 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 53 $16.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $16.04 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $16.04 Automatic Execution
 10:48:38 - 10-Jul-26
Unknown* 100 $16.01 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 64 $16.01 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 10 $16.00 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 26 $16.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 53 $15.99 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 47 $15.92 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 585 $15.88 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 57 $15.94 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 52 $15.94 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 33 $15.93 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 20 $15.92 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $15.92 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 2 $15.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $15.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 25 $15.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 12 $15.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $15.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $15.79 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 2 $15.79 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $15.79 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $15.90 Ordinary
 08:51:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84