| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 53 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 25 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 95 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 20 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 20 | $19.72 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $19.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 8 | $19.72 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 3 | $19.71 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $19.71 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 7 | $19.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 7 | $19.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 7 | $19.74 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 2 | $19.735 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $19.735 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 3 | $19.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 5 | $19.725 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 1 | $19.725 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $19.74 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 63 | $19.72 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 63 | $19.72 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 9 | $19.73 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 3 | $19.73 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 21 | $19.73 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 6 | $19.73 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 28 | $19.74 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 4 | $19.74 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 4 | $19.74 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 6 | $19.74 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $19.74 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 96 | $19.76 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $19.76 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $19.76 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 39 | $19.75 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 184 | $19.75 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 61 | $19.75 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 3 | $19.765 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 45 | $19.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 35 | $19.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 3 | $19.76 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 17 | $19.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $19.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 12 | $19.77 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 33 | $19.77 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 6 | $19.77 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 31 | $19.77 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 25 | $19.79 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 45 | $19.79 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 1 | $19.825 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3 | $19.82 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 60 | $19.85 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 38 | $19.82 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 7 | $19.83 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 4 | $19.83 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 2 | $19.81 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 34 | $19.79 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 34 | $19.79 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 3 | $19.77 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 37 | $19.80 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 39 | $19.80 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $19.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $19.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 30 | $19.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 9 | $19.86 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 1 | $19.875 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $19.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $19.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $19.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $19.865 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $19.865 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $19.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $19.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $19.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $19.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $19.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 133 | $19.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 234 | $19.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 19 | $20.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $20.025 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 90 | $20.05 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 10 | $20.045 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 90 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 30 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 90 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 30 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 90 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 70 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $20.015 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 73 | $20.00 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 47 | $19.98 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 152 | $19.98 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 97 | $19.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 98 | $19.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $19.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 7 | $20.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 98 | $20.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 7 | $20.05 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 96 | $20.03 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 32 | $20.07 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 18 | $20.10 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 10 | $19.93 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 4 | $19.90 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 89 | $19.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 11 | $19.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 95 | $19.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 38 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 38 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 38 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 20 | $20.15 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 7 | $20.15 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 7 | $20.18 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 3 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 3 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 8 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 1 | $20.15 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 2 | $20.155 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $19.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 71 | $19.90 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $19.87 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 3 | $19.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $19.85 | Ordinary |
07:40:26 - 28-Sep-26 |
| Sell* | 10 | $19.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $20.15 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $20.30 | Ordinary |
04:00:00 - 28-Sep-26 |