| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.76 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 27 | $16.81 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 27 | $16.80 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 27 | $16.80 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 60 | $16.75 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 60 | $16.76 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 13 | $16.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 12 | $16.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 88 | $16.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $16.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 98 | $16.54 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 12 | $16.47 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 12 | $16.48 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 99 | $16.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 27 | $16.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 34 | $16.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 26 | $16.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 26 | $16.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 26 | $16.49 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 48 | $16.49 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 49 | $16.50 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 360 | $16.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 89 | $16.56 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 11 | $16.56 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 53 | $16.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 36 | $16.55 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 54 | $16.55 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 99 | $16.56 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 3 | $16.56 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 29 | $16.55 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 30 | $16.60 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 90 | $16.59 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 23 | $16.50 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 18 | $16.45 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 8 | $16.57 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 41 | $16.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 62 | $16.49 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 38 | $16.49 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 62 | $16.48 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 38 | $16.48 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 20 | $16.365 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 67 | $16.57 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 33 | $16.57 | Ordinary |
09:01:27 - 21-May-26 |