| Price | $19.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.70 3.81% |
| Buy | $19.40 |
| Sell | $18.83 |
| Last Trade: | Sell 20.00 at $19.05 |
| Day's Volume: | 38,020 |
| Last Close: | $19.22 |
| Open: | $18.74 |
| ISIN: | CA28620K1066 |
| Day's Range | $18.70 - $19.365 |
| 52wk Range: | $12.80 - $24.99 |
| Market Capitalisation: | $1.85b |
| VWAP: | $19.03299 |
| Shares in Issue: | 63.88m |
Elemental Royal (ELE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $19.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $19.08 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 60 | $19.09 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 8 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 60 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 32 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:50:18 - 06-Feb-26 |
