Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elemental Royal (ELE.US) Share Price

Price $19.21 on 03-04-2026 at 22:47:27
Change $-0.42 -2.19%
Buy $19.60
Sell $19.05
Last Trade: -
Day's Volume: 10,615
Last Close: $19.19
Open: $18.90
ISIN: CA28620K1066
Day's Range $18.90 - $19.60
52wk Range: $13.11 - $26.95
Market Capitalisation: $1.75b
VWAP: $19.22525
Shares in Issue: 88.91m

Elemental Royal (ELE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elemental Royal trades

Elemental Royal (ELE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.90 19.60 18.90 19.19 10,615
2nd Apr 2026 (Thu) 18.90 19.60 18.90 19.19 10,615
1st Apr 2026 (Wed) 19.18 20.35 18.90 19.63 71,444
31st Mar 2026 (Tue) 17.44 19.19 17.44 18.84 75,632
30th Mar 2026 (Mon) 17.78 17.78 16.64 16.80 22,516
27th Mar 2026 (Fri) 16.75 18.09 16.51 17.41 39,371
26th Mar 2026 (Thu) 18.02 18.50 16.57 16.63 60,434
25th Mar 2026 (Wed) 18.50 19.89 18.50 18.60 37,587
24th Mar 2026 (Tue) 17.26 17.69 16.89 17.57 21,315
23rd Mar 2026 (Mon) 17.25 18.35 17.20 17.63 33,371
20th Mar 2026 (Fri) 17.94 17.94 16.95 17.12 79,204
19th Mar 2026 (Thu) 18.88 19.30 17.90 18.35 40,139
18th Mar 2026 (Wed) 21.46 21.53 20.04 20.08 34,795
17th Mar 2026 (Tue) 22.99 23.15 22.07 22.15 24,086
16th Mar 2026 (Mon) 23.47 24.70 22.51 22.67 43,804
13th Mar 2026 (Fri) 23.52 24.06 22.12 22.365 40,619
12th Mar 2026 (Thu) 22.00 24.60 21.52 24.25 125,883
11th Mar 2026 (Wed) 22.43 22.96 21.82 22.58 24,158
10th Mar 2026 (Tue) 23.56 24.13 23.15 23.17 21,122
9th Mar 2026 (Mon) 22.08 23.13 21.65 23.13 15,096
6th Mar 2026 (Fri) 21.82 23.15 21.13 22.75 28,335
5th Mar 2026 (Thu) 22.65 22.78 21.50 21.76 13,402
See more Elemental Royal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered