| Price | $20.665 on 21-05-2026 at 16:46:21 |
|---|---|
| Change | $-0.19 -0.91% |
| Buy | $20.67 |
| Sell | $20.66 |
| Last Trade: | Unknown 100.00 at $20.665 |
| Day's Volume: | 196,901 |
| Last Close: | $20.85 |
| Open: | $20.50 |
| ISIN: | US28414H1032 |
| Day's Range | $20.105 - $21.04 |
| 52wk Range: | $12.47 - $26.70 |
| Market Capitalisation: | $9.95b |
| VWAP: | $20.75194 |
| Shares in Issue: | 497.17m |
Elanco Animal H (ELAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.665 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 318 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 371 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 600 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 13 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 160 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
