| Price | $24.81 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 0.81% |
| Buy | $25.10 |
| Sell | $24.00 |
| Last Trade: | Sell 100.00 at $24.77 |
| Day's Volume: | 224,358 |
| Last Close: | $24.82 |
| Open: | $24.60 |
| ISIN: | US28414H1032 |
| Day's Range | $24.21 - $25.05 |
| 52wk Range: | $13.40 - $26.84 |
| Market Capitalisation: | $12.31b |
| VWAP: | $24.64182 |
| Shares in Issue: | 499.45m |
Elanco Animal H (ELAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.77 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 60 | $24.77 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 140 | $24.77 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 32 | $24.74 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 176 | $24.74 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:55:47 - 10-Jul-26 |
