| Price | $22.44 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.63% |
| Buy | $23.35 |
| Sell | $21.70 |
| Last Trade: | Sell 10.00 at $22.595 |
| Day's Volume: | 336,241 |
| Last Close: | $22.45 |
| Open: | $22.10 |
| ISIN: | US28414H1032 |
| Day's Range | $22.06 - $22.625 |
| 52wk Range: | $19.40 - $27.95 |
| Market Capitalisation: | $11.15b |
| VWAP: | $22.43057 |
| Shares in Issue: | 499.62m |
Elanco Animal H (ELAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.595 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 24 | $22.60 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 11 | $22.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $22.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 23 | $22.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $22.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $22.595 | Automatic Execution |
15:52:40 - 28-Sep-26 |
