Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanco Animal H (ELAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.77 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 60 $24.77 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 140 $24.77 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $24.76 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 32 $24.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 176 $24.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 92 $24.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 54 $24.73 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 18 $24.71 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 63 $24.70 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $24.695 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 90 $24.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 172 $24.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 28 $24.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 28 $24.70 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 30 $24.70 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 142 $24.70 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 42 $24.68 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $24.69 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2,000 $24.66 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $24.65 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 112 $24.645 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 6 $24.645 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $24.635 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 21 $24.64 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 3 $24.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 22 $24.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 13 $24.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 23 $24.65 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 26 $24.65 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 20 $24.65 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 56 $24.65 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 80 $24.65 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 80 $24.66 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 57 $24.66 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $24.66 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 70 $24.66 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 116 $24.67 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 200 $24.67 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 140 $24.67 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 140 $24.67 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $24.655 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 66 $24.66 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 50 $24.66 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 500 $24.655 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 300 $24.655 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 13 $24.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 17 $24.66 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 63 $24.66 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $24.66 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 80 $24.665 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $24.665 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 114 $24.665 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 56 $24.67 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 139 $24.665 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 76 $24.67 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 58 $24.67 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 90 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 110 $24.675 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 72 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 61 $24.67 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $24.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 58 $24.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 25 $24.67 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $24.675 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $24.675 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 95 $24.675 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $24.675 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 200 $24.675 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 58 $24.68 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 80 $24.68 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 80 $24.68 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 80 $24.685 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 65 $24.68 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 34 $24.675 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 156 $24.675 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $24.675 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $24.68 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 6 $24.68 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 36 $24.67 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 90 $24.67 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 200 $24.665 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 200 $24.665 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 6 $24.66 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 13 $24.66 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 17 $24.66 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $24.66 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $24.66 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 64 $24.66 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 65 $24.67 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $24.67 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 21 $24.675 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 200 $24.675 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 57 $24.68 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 21 $24.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 95 $24.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 61 $24.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $24.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $24.69 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 6 $24.70 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 118 $24.70 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 11 $24.68 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 6 $24.68 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 13 $24.68 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 14 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 28 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 79 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 63 $24.67 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 9 $24.67 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 1 $24.67 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 69 $24.67 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 31 $24.67 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 17 $24.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 34 $24.67 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 19 $24.67 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 29 $24.67 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 90 $24.66 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $24.66 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 140 $24.66 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 28 $24.65 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 12 $24.65 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 15 $24.65 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 72 $24.65 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 7 $24.65 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 63 $24.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 1 $24.67 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 20 $24.66 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 69 $24.66 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 500 $24.65 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $24.645 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 57 $24.65 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 69 $24.65 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 81 $24.65 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 19 $24.65 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 5 $24.66 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 62 $24.66 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 57 $24.66 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 80 $24.67 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 12 $24.67 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 70 $24.67 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 12 $24.67 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 67 $24.68 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 11 $24.68 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 11 $24.68 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 6 $24.68 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 200 $24.685 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 61 $24.69 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 81 $24.69 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 80 $24.70 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 63 $24.70 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 1 $24.705 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 80 $24.645 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 65 $24.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 81 $24.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $24.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 77 $24.65 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 7 $24.66 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 37 $24.66 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 69 $24.66 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 5 $24.66 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 67 $24.655 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 78 $24.64 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $24.64 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 200 $24.64 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 144 $24.65 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $24.635 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 55 $24.64 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 20 $24.64 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 3 $24.64 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 80 $24.64 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $24.64 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 9 $24.65 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 17 $24.65 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 17 $24.64 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 16 $24.64 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 20 $24.64 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 95 $24.63 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 8 $24.63 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 61 $24.62 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 10 $24.62 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 2 $24.62 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 4 $24.62 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 4 $24.62 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 80 $24.62 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 7 $24.62 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $24.62 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $24.62 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 99 $24.62 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 104 $24.625 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 80 $24.625 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 119 $24.62 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 120 $24.62 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 200 $24.62 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 5 $24.62 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 90 $24.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 96 $24.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $24.63 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 20 $24.625 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 20 $24.62 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 57 $24.62 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 3 $24.62 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 200 $24.615 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 200 $24.615 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 5 $24.615 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $24.615 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $24.615 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 60 $24.61 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 4 $24.61 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 1 $24.61 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 83 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 4 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 40 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 60 $24.61 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $24.615 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 80 $24.62 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 139 $24.615 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 3 $24.62 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 8 $24.60 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 4 $24.60 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 54 $24.60 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 46 $24.595 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $24.585 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 99 $24.59 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 57 $24.59 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 90 $24.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 80 $24.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 40 $24.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 80 $24.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 20 $24.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 17 $24.60 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 60 $24.59 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 74 $24.59 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 63 $24.59 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 37 $24.59 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 63 $24.59 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 63 $24.59 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 6 $24.60 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 40 $24.60 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $24.595 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 6 $24.59 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 4 $24.60 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 10 $24.60 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 4 $24.61 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 53 $24.61 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 4 $24.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $24.61 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 5 $24.61 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 80 $24.61 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 52 $24.60 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 90 $24.61 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 10 $24.61 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 10 $24.61 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $24.62 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 17 $24.62 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 6 $24.62 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 25 $24.62 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 76 $24.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 10 $24.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 4 $24.64 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $24.64 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 12 $24.64 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 90 $24.64 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 6 $24.64 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 93 $24.66 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 4 $24.66 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 20 $24.66 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 14 $24.66 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 4 $24.66 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 18 $24.67 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 6 $24.67 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 8 $24.66 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 200 $24.65 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 200 $24.65 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 12 $24.65 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 25 $24.66 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 3 $24.66 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 3 $24.66 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 3 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 3 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 52 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 28 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $24.675 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $24.68 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 212 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 10 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 9 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 6 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 13 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 17 $24.66 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 6 $24.65 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $24.64 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $24.64 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $24.635 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 80 $24.635 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 20 $24.64 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 78 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 122 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 10 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 90 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 10 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 5 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 200 $24.64 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 40 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 80 $24.635 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 7 $24.63 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 10 $24.63 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 62 $24.635 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 3 $24.63 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 80 $24.645 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 60 $24.645 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 4 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 32 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 4 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 80 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 33 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 67 $24.65 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 3 $24.66 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 80 $24.665 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 60 $24.665 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 4 $24.67 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 3 $24.67 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 40 $24.67 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 59 $24.67 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 64 $24.67 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 37 $24.67 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 22 $24.66 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 41 $24.66 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 3 $24.66 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 1 $24.67 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 31 $24.67 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 99 $24.67 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 69 $24.67 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 18 $24.67 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $24.68 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 2 $24.68 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 22 $24.68 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 5 $24.68 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 61 $24.69 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 57 $24.685 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 63 $24.685 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 60 $24.685 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 80 $24.685 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 2 $24.68 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 68 $24.68 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 2 $24.69 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 4 $24.69 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 3 $24.69 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 6 $24.69 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 200 $24.70 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 3 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 6 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 25 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 26 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 25 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 8 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 3 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 3 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 5 $24.71 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 4 $24.73 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 90 $24.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 14 $24.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 11 $24.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $24.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 15 $24.75 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 6 $24.76 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 6 $24.76 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 40 $24.745 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 80 $24.745 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 13 $24.745 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 60 $24.75 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 80 $24.745 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 29 $24.76 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 6 $24.76 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 48 $24.76 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 32 $24.77 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $24.775 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 40 $24.77 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 6 $24.77 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 45 $24.77 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 7 $24.755 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 12 $24.74 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 19 $24.75 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 12 $24.75 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 37 $24.74 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 16 $24.74 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $24.765 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 96 $24.77 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $24.775 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $24.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $24.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $24.77 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 40 $24.755 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 40 $24.76 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 180 $24.76 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 400 $24.76 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 63 $24.76 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 220 $24.76 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 220 $24.76 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 220 $24.76 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 30 $24.76 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 25 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 4 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 17 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 31 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 8 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 5 $24.77 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 90 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 5 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 33 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 6 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 32 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 1 $24.785 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 80 $24.785 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 80 $24.785 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 60 $24.785 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 5 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 14 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 86 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 26 $24.79 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 2 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 119 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 34 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 25 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 54 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 200 $24.80 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 3 $24.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $24.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $24.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 30 $24.81 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 200 $24.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 89 $24.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 54 $24.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 112 $24.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 3 $24.81 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 26 $24.82 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 20 $24.83 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 80 $24.83 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 31 $24.84 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 22 $24.835 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $24.835 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 6 $24.84 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 99 $24.83 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 1 $24.83 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:51 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $24.83 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 3 $24.83 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 21 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 13 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 13 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 9 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 25 $24.81 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 5 $24.81 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $24.80 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 3 $24.80 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 11 $24.80 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $24.81 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 5 $24.81 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 96 $24.82 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 29 $24.82 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 72 $24.82 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 16 $24.82 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 49 $24.82 Automatic Execution
 13:55:24 - 10-Jul-26
Unknown* 57 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 6 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 30 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 22 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 29 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 68 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 200 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 32 $24.83 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 64 $24.84 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 48 $24.83 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 96 $24.85 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 39 $24.85 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 1 $24.845 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $24.845 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 32 $24.845 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 63 $24.845 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 5 $24.85 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 77 $24.845 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 60 $24.85 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 10 $24.85 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 8 $24.85 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 1 $24.85 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 31 $24.85 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 145 $24.85 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 200 $24.85 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 72 $24.86 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 59 $24.86 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 141 $24.86 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 5 $24.84 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 29 $24.84 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 10 $24.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 16 $24.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 4 $24.86 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 6 $24.85 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $24.85 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 28 $24.86 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 3 $24.88 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 13:22:05 - 10-Jul-26
Unknown* 48 $24.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 96 $24.87 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $24.87 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $24.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 10 $24.90 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 29 $24.91 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 2 $24.91 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $24.92 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 30 $24.92 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 20 $24.92 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 73 $24.92 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 142 $24.92 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 3 $24.935 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 80 $24.93 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 60 $24.93 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 10 $24.94 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 120 $24.94 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 4 $24.94 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 137 $24.92 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 63 $24.92 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $24.92 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 1 $24.92 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 12 $24.83 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 7 $24.81 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 6 $24.81 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $24.79 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 180 $24.78 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 220 $24.78 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 220 $24.78 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 180 $24.78 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 220 $24.78 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 65 $24.78 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 90 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 9 $24.75 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 10 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 115 $24.735 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 185 $24.735 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 27 $24.71 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 16 $24.72 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 220 $24.69 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 80 $24.68 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 120 $24.68 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 29 $24.68 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 71 $24.68 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 13 $24.69 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 72 $24.70 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 80 $24.70 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 26 $24.70 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 24 $24.70 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 60 $24.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 52 $24.71 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 5 $24.71 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 18 $24.71 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $24.70 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 37 $24.69 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 63 $24.69 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 96 $24.69 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 22 $24.70 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 29 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $24.71 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 96 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 13 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 30 $24.73 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $24.73 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 15 $24.72 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 200 $24.73 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 40 $24.73 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 6 $24.74 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $24.725 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 10 $24.72 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 35 $24.715 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 16 $24.72 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 30 $24.72 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 6 $24.72 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 22 $24.74 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 1 $24.74 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 40 $24.74 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 37 $24.74 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 3 $24.74 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 30 $24.73 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 63 $24.725 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 8 $24.73 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 34 $24.725 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 2 $24.73 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 63 $24.725 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 63 $24.725 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 40 $24.655 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $24.655 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 50 $24.655 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 83 $24.655 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 20 $24.655 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 30 $24.66 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 73 $24.66 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 27 $24.66 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 6 $24.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 64 $24.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 96 $24.67 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 3 $24.67 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 100 $24.675 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 19 $24.665 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 20 $24.665 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 80 $24.665 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 60 $24.665 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 37 $24.68 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 63 $24.67 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 55 $24.67 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 4 $24.67 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 5 $24.67 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 3 $24.68 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 80 $24.68 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 48 $24.68 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 11 $24.68 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 40 $24.68 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 60 $24.68 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 40 $24.68 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 60 $24.68 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 24 $24.68 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 76 $24.68 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 500 $24.68 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 12:24:04 - 10-Jul-26
Unknown* 7 $24.67 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 2 $24.67 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 5 $24.66 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 19 $24.66 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 220 $24.66 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 220 $24.66 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 62 $24.66 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 3 $24.66 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 2 $24.66 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 73 $24.66 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2 $24.65 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $24.635 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $24.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $24.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 67 $24.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 27 $24.635 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 8 $24.63 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 92 $24.63 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 36 $24.63 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 6 $24.63 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 26 $24.63 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $24.64 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 80 $24.64 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 62 $24.64 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $24.645 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $24.645 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 20 $24.645 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 80 $24.645 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 34 $24.645 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 100 $24.645 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $24.645 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $24.65 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 30 $24.65 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 96 $24.65 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 4 $24.65 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 26 $24.66 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 96 $24.665 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 4 $24.665 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 96 $24.67 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 4 $24.67 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 96 $24.67 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 4 $24.67 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 96 $24.67 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 4 $24.67 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 96 $24.67 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 4 $24.67 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $24.675 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $24.675 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 29 $24.67 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 66 $24.67 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 100 $24.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 20 $24.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 3 $24.66 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 10 $24.655 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 200 $24.65 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 300 $24.65 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 200 $24.65 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 1 $24.645 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 66 $24.65 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 2 $24.65 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 80 $24.65 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 50 $24.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 45 $24.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $24.65 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 3 $24.655 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 40 $24.59 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 60 $24.59 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 5 $24.58 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 2 $24.59 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 40 $24.59 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 60 $24.59 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 40 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 60 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 66 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 34 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 66 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 9 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 15 $24.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 3 $24.58 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 11 $24.58 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $24.56 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 93 $24.57 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 37 $24.57 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 63 $24.57 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 10 $24.57 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 3 $24.57 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 37 $24.58 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $24.595 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 60 $24.58 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 40 $24.58 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $24.595 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $24.595 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 2 $24.58 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 72 $24.565 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 3 $24.57 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 200 $24.57 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $24.565 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 16 $24.57 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 200 $24.57 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 4 $24.57 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 80 $24.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $24.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 98 $24.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 2 $24.58 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 6 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 11 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 154 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 154 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 160 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 160 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 6 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 42 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 6 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 6 $24.60 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 3 $24.59 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 7 $24.58 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 68 $24.575 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 40 $24.57 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 60 $24.565 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 3 $24.57 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 31 $24.56 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 50 $24.555 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 150 $24.56 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 11 $24.56 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 89 $24.56 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 11 $24.555 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 10 $24.555 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 79 $24.555 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 21 $24.555 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 2 $24.56 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $24.57 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 4 $24.555 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 6 $24.56 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 65 $24.555 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 31 $24.555 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 70 $24.55 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 68 $24.55 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 27 $24.53 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 31 $24.53 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 3 $24.53 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 40 $24.535 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 60 $24.535 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 40 $24.535 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 60 $24.53 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 40 $24.535 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 60 $24.535 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 99 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 21 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 3 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 7 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 10 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 524 $24.53 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $24.685 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 5 $24.67 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 5 $24.68 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 5 $24.68 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 200 $24.69 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 200 $24.69 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 2 $24.69 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 20 $24.70 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 80 $24.70 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 6 $24.72 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 13 $24.72 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 9 $24.72 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 52 $24.64 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $24.64 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 220 $24.635 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 450 $24.635 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 3 $24.64 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $24.63 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 200 $24.61 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 5 $24.62 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 200 $24.61 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $24.61 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 22 $24.60 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 450 $24.60 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 110 $24.60 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 118 $24.60 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 220 $24.575 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 63 $24.575 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 63 $24.575 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 20 $24.56 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 52 $24.56 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 7 $24.56 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 66 $24.57 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 55 $24.59 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 80 $24.60 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 2 $24.60 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $24.59 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $24.59 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $24.59 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $24.60 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 4 $24.61 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 57 $24.61 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $24.61 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 5 $24.53 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 5 $24.53 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 90 $24.54 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 160 $24.54 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 5 $24.56 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 5 $24.56 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 18 $24.56 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 1 $24.57 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 80 $24.57 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 40 $24.58 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 60 $24.58 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 2 $24.60 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 9 $24.59 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 7 $24.59 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 6 $24.58 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $24.515 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 21 $24.48 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 4 $24.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $24.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 40 $24.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $24.50 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 4 $24.50 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $24.515 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 45 $24.52 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 24 $24.50 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 8 $24.45 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 136 $24.45 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 41 $24.45 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 115 $24.45 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 98 $24.45 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 171 $24.445 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 80 $24.44 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 60 $24.44 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 300 $24.45 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 600 $24.45 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 60 $24.45 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $24.445 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 8 $24.45 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 72 $24.45 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 120 $24.45 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 15 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 15 $24.37 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $24.38 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 90 $24.39 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 5 $24.39 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 100 $24.37 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $24.37 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 3 $24.33 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $24.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 21 $24.33 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $24.34 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 120 $24.355 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 80 $24.35 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 60 $24.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 10 $24.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 13 $24.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 30 $24.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 8 $24.35 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 8 $24.35 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 90 $24.35 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 63 $24.33 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 40 $24.31 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $24.31 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 60 $24.33 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 10 $24.47 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $24.46 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $24.42 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 4 $24.43 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 96 $24.43 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 300 $24.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 300 $24.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 300 $24.48 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 300 $24.48 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 6 $24.43 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 300 $24.49 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 170 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $24.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 63 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 63 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 63 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 63 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 63 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 63 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 250 $24.56 Ordinary
 09:15:56 - 10-Jul-26
Buy* 250 $24.67 Ordinary
 09:15:14 - 10-Jul-26
Buy* 250 $24.67 Ordinary
 09:15:14 - 10-Jul-26
Sell* 244 $24.67 Ordinary
 09:15:14 - 10-Jul-26
Sell* 6 $24.63 Ordinary
 09:15:14 - 10-Jul-26
Sell* 250 $24.67 Ordinary
 09:15:14 - 10-Jul-26
Buy* 99 $24.70 Ordinary
 09:14:53 - 10-Jul-26
Buy* 1 $24.70 Ordinary
 09:14:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84