Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanco Animal H (ELAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $22.595 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 24 $22.60 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 11 $22.61 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 50 $22.60 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $22.60 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 23 $22.60 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 14 $22.60 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 7 $22.60 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 10 $22.595 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 2 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 78 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 37 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 2 $22.59 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $22.59 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 11 $22.59 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $22.59 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 1 $22.59 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 12 $22.59 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 11 $22.58 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $22.58 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $22.58 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 12 $22.58 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $22.57 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $22.57 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 2 $22.57 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $22.57 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 2 $22.57 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 27 $22.57 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $22.57 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 73 $22.57 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 81 $22.57 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $22.57 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 60 $22.58 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $22.58 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 87 $22.58 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 2 $22.58 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 4 $22.58 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $22.58 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 5 $22.58 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $22.58 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 39 $22.59 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 9 $22.58 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $22.58 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $22.58 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 89 $22.58 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 23 $22.58 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 1 $22.575 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 100 $22.575 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 12 $22.585 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $22.58 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 3 $22.58 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $22.585 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 3 $22.59 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 194 $22.595 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 6 $22.595 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 10 $22.59 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 6 $22.58 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 17 $22.59 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 11 $22.59 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $22.60 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $22.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $22.59 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $22.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $22.60 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 19 $22.60 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 28 $22.60 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 19 $22.59 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 19 $22.59 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 102 $22.59 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 50 $22.59 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 21 $22.59 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 21 $22.59 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 4 $22.58 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $22.59 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 12 $22.59 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 6 $22.59 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $22.60 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 3 $22.60 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 8 $22.60 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 2 $22.60 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 4 $22.60 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $22.60 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 4 $22.60 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 6 $22.60 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $22.605 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 20 $22.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 14 $22.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 12 $22.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 10 $22.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 51 $22.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 15 $22.60 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $22.60 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 16 $22.60 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 10 $22.60 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 162 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 98 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 38 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 40 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 60 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 2 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 60 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 2 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 40 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 10 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 4 $22.60 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 100 $22.605 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 130 $22.605 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 90 $22.605 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $22.61 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $22.61 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 144 $22.60 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 4 $22.60 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 3 $22.60 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $22.61 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 5 $22.61 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $22.615 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 200 $22.615 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 9 $22.61 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 18 $22.61 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 30 $22.615 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $22.615 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $22.615 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $22.615 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 19 $22.61 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 10 $22.61 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 2 $22.605 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 100 $22.605 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 30 $22.60 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 10 $22.60 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 11 $22.60 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 10 $22.60 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 54 $22.60 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 3 $22.59 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 2 $22.595 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 200 $22.595 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 15 $22.59 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 5 $22.59 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 2 $22.59 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 200 $22.585 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 200 $22.585 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 70 $22.58 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $22.58 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 11 $22.58 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 10 $22.58 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $22.58 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 2 $22.57 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 12 $22.57 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 100 $22.575 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 10 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 3 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 168 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 91 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 9 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 100 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 22 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 3 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 2 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 5 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 2 $22.58 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 90 $22.59 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 236 $22.59 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 20 $22.59 Automatic Execution
 15:25:58 - 28-Sep-26
Sell* 110 $22.585 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 112 $22.585 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 39 $22.585 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 49 $22.585 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 105 $22.585 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 39 $22.585 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 56 $22.585 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 6 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 10 $22.58 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 100 $22.58 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 9 $22.58 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 265 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 100 $22.58 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 200 $22.58 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 143 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 58 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 90 $22.58 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 134 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 9 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 27 $22.58 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 11 $22.58 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 10 $22.58 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 42 $22.58 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 3 $22.575 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 2 $22.575 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 15 $22.57 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 158 $22.575 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 42 $22.575 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 58 $22.57 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 11 $22.57 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 12 $22.57 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 88 $22.57 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 12 $22.57 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 2 $22.57 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 10 $22.56 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 21 $22.56 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 110 $22.56 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 7 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 57 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 17 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 6 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 87 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 13 $22.55 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 21 $22.55 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 16 $22.55 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 60 $22.545 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 100 $22.55 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 30 $22.55 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 3 $22.55 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 2 $22.55 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 60 $22.56 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 16 $22.56 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 3 $22.56 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 6 $22.56 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 2 $22.57 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $22.56 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 6 $22.56 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 10 $22.55 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 20 $22.55 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 10 $22.54 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 300 $22.54 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 10 $22.54 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 100 $22.545 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 100 $22.545 Automatic Execution
 15:20:04 - 28-Sep-26
Unknown* 100 $22.545 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 72 $22.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 28 $22.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $22.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 30 $22.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 8 $22.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $22.55 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 11 $22.55 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 11 $22.55 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 7 $22.55 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 21 $22.55 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 10 $22.55 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 10 $22.54 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 13 $22.54 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 10 $22.54 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 100 $22.535 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 7 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 9 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 24 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 20 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 50 $22.55 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 135 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 1 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 36 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 130 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 13 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 11 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 100 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 33 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 9 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 1 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 10 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 6 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 10 $22.54 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 66 $22.54 Automatic Execution
 15:18:11 - 28-Sep-26
Unknown* 46 $22.54 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 10 $22.54 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 6 $22.53 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 40 $22.53 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 14 $22.53 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 54 $22.53 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 32 $22.53 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 68 $22.53 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 19 $22.53 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 13 $22.53 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 1 $22.53 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 1 $22.53 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 1 $22.53 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 2 $22.52 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 6 $22.53 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 5 $22.53 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $22.53 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 16 $22.54 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 14 $22.54 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 67 $22.54 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 500 $22.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 32 $22.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 17 $22.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 78 $22.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $22.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $22.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $22.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $22.525 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 2 $22.53 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 1 $22.545 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 1 $22.55 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 3 $22.55 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $22.55 Automatic Execution
 15:15:26 - 28-Sep-26
Unknown* 100 $22.555 Automatic Execution
 15:15:25 - 28-Sep-26
Unknown* 100 $22.555 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 15:15:24 - 28-Sep-26
Sell* 100 $22.56 Automatic Execution
 15:15:24 - 28-Sep-26
Unknown* 95 $22.585 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 5 $22.585 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 72 $22.58 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $22.58 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 12 $22.58 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 56 $22.58 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 12 $22.58 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $22.58 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 2 $22.58 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 2 $22.58 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 97 $22.58 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 3 $22.58 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 5 $22.59 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 20 $22.595 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 48 $22.60 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 157 $22.60 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 4 $22.60 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 139 $22.60 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 60 $22.59 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 80 $22.59 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 120 $22.59 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 43 $22.605 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $22.585 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 10 $22.58 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 90 $22.59 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 14:52:27 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 14:51:44 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 27 $22.59 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 11 $22.59 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 52 $22.59 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 140 $22.585 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 11 $22.585 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 120 $22.59 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 5 $22.59 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 12 $22.59 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 16 $22.59 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 110 $22.61 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 90 $22.61 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $22.62 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 2 $22.61 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 10 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 200 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 200 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 90 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $22.605 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 21 $22.61 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $22.61 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 200 $22.61 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 300 $22.62 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 400 $22.62 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 52 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 57 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 91 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 51 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $22.61 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $22.62 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 300 $22.62 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 80 $22.60 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 40 $22.60 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 32 $22.60 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $22.60 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 98 $22.595 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $22.595 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 2 $22.595 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 6 $22.59 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 200 $22.59 Automatic Execution
 14:47:50 - 28-Sep-26
Unknown* 6 $22.585 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 200 $22.585 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $22.585 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 200 $22.585 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 89 $22.58 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 200 $22.575 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 1 $22.58 Automatic Execution
 14:46:52 - 28-Sep-26
Buy* 1 $22.58 Automatic Execution
 14:46:52 - 28-Sep-26
Unknown* 80 $22.58 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 20 $22.58 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 3 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 63 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 93 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 37 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 63 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 60 $22.585 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 140 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 300 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 149 $22.60 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 88 $22.60 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 113 $22.60 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 1 $22.60 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $22.60 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 86 $22.60 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 4 $22.595 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $22.60 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 2 $22.60 Automatic Execution
 14:46:24 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 110 $22.605 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 200 $22.605 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 10 $22.59 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 84 $22.59 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 58 $22.59 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 100 $22.59 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 24 $22.59 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 100 $22.59 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 40 $22.53 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 5 $22.53 Automatic Execution
 14:28:03 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 14 $22.53 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 4 $22.53 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $22.515 Automatic Execution
 14:26:54 - 28-Sep-26
Unknown* 45 $22.51 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 7 $22.51 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 156 $22.51 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 14:26:10 - 28-Sep-26
Unknown* 140 $22.53 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 160 $22.53 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 200 $22.53 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 5 $22.53 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 1 $22.535 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 2 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 2 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 14 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 10 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 62 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 140 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 1 $22.53 Automatic Execution
 14:25:58 - 28-Sep-26
Sell* 1 $22.52 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 2 $22.525 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 60 $22.53 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 40 $22.53 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 36 $22.54 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 12 $22.54 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 100 $22.535 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $22.54 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 10 $22.54 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 76 $22.54 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 40 $22.54 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 60 $22.54 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 300 $22.54 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 4 $22.53 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 90 $22.525 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 110 $22.525 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 130 $22.525 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 4 $22.52 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 42 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 58 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 100 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 1 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 99 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 164 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 10 $22.53 Automatic Execution
 14:22:10 - 28-Sep-26
Unknown* 12 $22.52 Automatic Execution
 14:21:23 - 28-Sep-26
Unknown* 12 $22.52 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 14:21:18 - 28-Sep-26
Unknown* 100 $22.515 Automatic Execution
 14:20:58 - 28-Sep-26
Unknown* 100 $22.515 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 90 $22.52 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 38 $22.52 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 56 $22.52 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 240 $22.52 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 79 $22.52 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 91 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 96 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 42 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 18 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 58 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 42 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 82 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 108 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 1 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 2 $22.52 Automatic Execution
 14:20:36 - 28-Sep-26
Unknown* 21 $22.515 Automatic Execution
 14:20:34 - 28-Sep-26
Unknown* 7 $22.515 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 1 $22.515 Automatic Execution
 14:19:54 - 28-Sep-26
Unknown* 110 $22.515 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 21 $22.51 Automatic Execution
 14:18:31 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 1 $22.525 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 53 $22.53 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 14 $22.53 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 14 $22.54 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 100 $22.54 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 108 $22.51 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 1 $22.51 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 2 $22.51 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 10 $22.51 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 20 $22.51 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 13:55:50 - 28-Sep-26
Buy* 1 $22.51 Automatic Execution
 13:55:50 - 28-Sep-26
Sell* 190 $22.505 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 110 $22.505 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 100 $22.515 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 160 $22.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 110 $22.52 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 90 $22.52 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 90 $22.52 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 12 $22.52 Automatic Execution
 13:54:28 - 28-Sep-26
Unknown* 100 $22.515 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 120 $22.51 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 23 $22.51 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 120 $22.51 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 71 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 29 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 40 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 160 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 100 $22.505 Automatic Execution
 13:53:18 - 28-Sep-26
Unknown* 3 $22.515 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 10 $22.53 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 300 $22.535 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.535 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 25 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 20 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 200 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 71 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 57 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 300 $22.525 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 69 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 57 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $22.525 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 86 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 57 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 300 $22.525 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 60 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 107 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 57 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 97 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 174 $22.53 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 80 $22.52 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 20 $22.52 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 40 $22.52 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 110 $22.525 Automatic Execution
 13:52:46 - 28-Sep-26
Sell* 90 $22.525 Automatic Execution
 13:52:46 - 28-Sep-26
Unknown* 100 $22.53 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 10 $22.53 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 100 $22.53 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 10 $22.53 Automatic Execution
 13:52:15 - 28-Sep-26
Unknown* 100 $22.525 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 20 $22.51 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 10 $22.51 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 160 $22.50 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $22.495 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $22.495 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 90 $22.495 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 110 $22.495 Automatic Execution
 13:50:01 - 28-Sep-26
Unknown* 4 $22.50 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 300 $22.49 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 13:50:01 - 28-Sep-26
Unknown* 100 $22.50 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 49 $22.50 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 64 $22.50 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 120 $22.49 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 110 $22.485 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 13:49:17 - 28-Sep-26
Buy* 6 $22.49 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 96 $22.48 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 53 $22.48 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 300 $22.47 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 200 $22.48 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 300 $22.48 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 50 $22.46 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 43 $22.46 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 150 $22.46 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 24 $22.45 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $22.45 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 200 $22.45 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $22.445 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 200 $22.445 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 100 $22.445 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 200 $22.445 Automatic Execution
 13:47:24 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 62 $22.48 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 200 $22.475 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 20 $22.48 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $22.475 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $22.475 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 124 $22.475 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $22.475 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 100 $22.465 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $22.465 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 7 $22.465 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 300 $22.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 200 $22.45 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 200 $22.45 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 200 $22.445 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $22.45 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 100 $22.445 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 100 $22.45 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 162 $22.44 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 200 $22.44 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 156 $22.45 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 109 $22.45 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 200 $22.43 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 53 $22.43 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 42 $22.45 Automatic Execution
 13:45:35 - 28-Sep-26
Unknown* 100 $22.445 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 200 $22.45 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 92 $22.45 Automatic Execution
 13:45:35 - 28-Sep-26
Unknown* 100 $22.445 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 8 $22.45 Automatic Execution
 13:45:35 - 28-Sep-26
Unknown* 100 $22.445 Automatic Execution
 13:45:35 - 28-Sep-26
Unknown* 42 $22.445 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 179 $22.44 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 300 $22.44 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 57 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 200 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 57 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 100 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 110 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 300 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 1 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 90 $22.44 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 100 $22.45 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 57 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 110 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 4 $22.44 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 30 $22.45 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 29 $22.46 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $22.465 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 44 $22.47 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 1 $22.48 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 10 $22.48 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 10 $22.48 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 90 $22.48 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 156 $22.47 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 165 $22.47 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:19:37 - 28-Sep-26
Unknown* 100 $22.475 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 80 $22.465 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 300 $22.47 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 2 $22.47 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 100 $22.47 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 143 $22.47 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 200 $22.46 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 100 $22.475 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 100 $22.475 Automatic Execution
 13:18:31 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 10 $22.46 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 43 $22.46 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 31 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 84 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Unknown* 200 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 46 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 54 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 152 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 64 $22.46 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 54 $22.48 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 39 $22.485 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 10 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 1 $22.475 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 300 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 200 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 500 $22.47 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 200 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 300 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.47 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 66 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 117 $22.48 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 200 $22.47 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 31 $22.48 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $22.49 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $22.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $22.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $22.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $22.50 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 300 $22.51 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 300 $22.51 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 80 $22.52 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 40 $22.52 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $22.515 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $22.51 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 3 $22.525 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 200 $22.51 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 580 $22.52 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 2 $22.52 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 100 $22.52 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 2 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 98 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 2 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 115 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 15 $22.51 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 94 $22.51 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 300 $22.51 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 94 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 161 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 214 $22.52 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $22.51 Automatic Execution
 13:15:50 - 28-Sep-26
Unknown* 100 $22.54 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 200 $22.54 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $22.53 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $22.52 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 6 $22.52 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 20 $22.52 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $22.385 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $22.38 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $22.385 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 52 $22.38 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 120 $22.38 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 300 $22.385 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 300 $22.385 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 300 $22.39 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 300 $22.39 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 100 $22.39 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 200 $22.39 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 10 $22.40 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 20 $22.40 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 78 $22.39 Automatic Execution
 12:52:34 - 28-Sep-26
Unknown* 100 $22.39 Automatic Execution
 12:52:33 - 28-Sep-26
Unknown* 100 $22.39 Automatic Execution
 12:52:33 - 28-Sep-26
Unknown* 100 $22.39 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 100 $22.385 Automatic Execution
 12:52:33 - 28-Sep-26
Unknown* 100 $22.39 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 100 $22.385 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 7 $22.38 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 10 $22.38 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 100 $22.38 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 200 $22.38 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $22.38 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 1 $22.38 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 1 $22.365 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 1 $22.37 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 200 $22.37 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 100 $22.365 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 110 $22.365 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 100 $22.365 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 100 $22.365 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 100 $22.365 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 300 $22.365 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 200 $22.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 7 $22.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $22.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $22.375 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $22.38 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $22.375 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $22.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 200 $22.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $22.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $22.375 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 40 $22.35 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 48 $22.35 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 40 $22.35 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 80 $22.35 Automatic Execution
 12:51:01 - 28-Sep-26
Unknown* 90 $22.35 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 110 $22.35 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 130 $22.35 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 100 $22.345 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 100 $22.345 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 100 $22.345 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $22.34 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 10 $22.34 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 10 $22.34 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $22.34 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 20 $22.34 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 100 $22.34 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 100 $22.34 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $22.34 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 120 $22.34 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 100 $22.34 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 78 $22.35 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $22.35 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 7 $22.35 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 200 $22.365 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 10 $22.36 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 110 $22.355 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 90 $22.355 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 30 $22.37 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 100 $22.38 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 28 $22.38 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 80 $22.38 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 200 $22.385 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 200 $22.385 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 100 $22.40 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 100 $22.40 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 10 $22.41 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $22.41 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $22.41 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $22.41 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $22.41 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $22.405 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 300 $22.405 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $22.405 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 300 $22.405 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 55 $22.41 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 100 $22.42 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 600 $22.415 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 100 $22.415 Automatic Execution
 12:45:34 - 28-Sep-26
Unknown* 100 $22.415 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $22.415 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $22.415 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $22.415 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 300 $22.42 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 200 $22.42 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 300 $22.415 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 300 $22.415 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $22.40 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $22.40 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $22.40 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 7 $22.39 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 20 $22.39 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 37 $22.40 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 45 $22.39 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $22.43 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 90 $22.41 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $22.41 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 20 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 20 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 60 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 20 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 120 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 200 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $22.40 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $22.41 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $22.41 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 50 $22.41 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 24 $22.36 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $22.36 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $22.36 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $22.36 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 28 $22.36 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 92 $22.36 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 8 $22.36 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 16 $22.36 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 16 $22.36 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 24 $22.38 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 300 $22.375 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $22.375 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 6 $22.375 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $22.38 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $22.39 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $22.39 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $22.39 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 10 $22.38 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 25 $22.38 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 53 $22.37 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 7 $22.37 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 40 $22.37 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 100 $22.38 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 110 $22.38 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.38 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 90 $22.38 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 110 $22.37 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $22.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 90 $22.37 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 300 $22.37 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 12 $22.37 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 150 $22.36 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $22.34 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $22.355 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $22.35 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $22.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $22.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $22.325 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $22.335 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $22.325 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $22.325 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $22.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $22.305 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $22.295 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 200 $22.295 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $22.31 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 2 $22.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $22.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.32 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2 $22.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $22.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $22.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $22.305 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $22.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $22.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $22.32 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.315 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.305 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $22.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $22.30 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $22.295 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 10 $22.25 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 100 $22.235 Automatic Execution
 11:55:03 - 28-Sep-26
Unknown* 100 $22.235 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 63 $22.24 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 2 $22.23 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 8 $22.23 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 40 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 83 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 146 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 152 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 100 $22.24 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 25 $22.24 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 90 $22.24 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 200 $22.24 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 110 $22.24 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 90 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 300 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 100 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Unknown* 100 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 300 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 300 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 300 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 400 $22.245 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 73 $22.25 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $22.26 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $22.265 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 6 $22.25 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 30 $22.23 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 300 $22.225 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 300 $22.225 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 300 $22.225 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 300 $22.225 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 160 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 160 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 10 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 19 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 100 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 71 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 89 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 160 $22.22 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 4 $22.23 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 90 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 110 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 158 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 14 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 16 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 46 $22.24 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 4 $22.22 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 20 $22.22 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 18 $22.21 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 4 $22.21 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 70 $22.20 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 23 $22.20 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 77 $22.20 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 6 $22.20 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 48 $22.20 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 8 $22.20 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 100 $22.195 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 5 $22.195 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 203 $22.195 Automatic Execution
 11:50:56 - 28-Sep-26
Unknown* 10 $22.195 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 6 $22.20 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 30 $22.20 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 6 $22.20 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 30 $22.20 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 39 $22.20 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 4 $22.195 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 1 $22.20 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 70 $22.23 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $22.225 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 200 $22.23 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 300 $22.23 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 60 $22.24 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 80 $22.24 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 90 $22.24 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 99 $22.24 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 1 $22.24 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 8 $22.23 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 100 $22.29 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $22.29 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 50 $22.29 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 2 $22.29 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 30 $22.29 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 75 $22.29 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 75 $22.29 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 40 $22.28 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 100 $22.28 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 36 $22.28 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 64 $22.28 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 40 $22.28 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 8 $22.28 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 10 $22.275 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $22.275 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 100 $22.28 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $22.28 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 53 $22.28 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $22.27 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 94 $22.27 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 10 $22.27 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 10 $22.27 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 300 $22.265 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 100 $22.265 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 300 $22.265 Automatic Execution
 11:19:09 - 28-Sep-26
Sell* 10 $22.25 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 80 $22.26 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 160 $22.26 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 20 $22.26 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 22 $22.26 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 6 $22.26 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $22.26 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 200 $22.26 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 140 $22.24 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 100 $22.245 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $22.24 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 3 $22.405 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 2 $22.405 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 40 $22.41 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 140 $22.41 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 92 $22.38 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 8 $22.38 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 100 $22.38 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $22.38 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $22.38 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 45 $22.38 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 20 $22.38 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $22.40 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 4 $22.38 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 17 $22.37 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 10 $22.37 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 2 $22.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $22.39 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 96 $22.40 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 25 $22.405 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 90 $22.40 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $22.40 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 86 $22.40 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 100 $22.40 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $22.39 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 10 $22.38 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 7 $22.38 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 14 $22.38 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 5 $22.39 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 20 $22.40 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 15 $22.41 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 85 $22.41 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 180 $22.40 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 60 $22.41 Automatic Execution
 10:19:26 - 28-Sep-26
Unknown* 27 $22.41 Automatic Execution
 10:19:14 - 28-Sep-26
Unknown* 13 $22.41 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 100 $22.405 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $22.405 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $22.41 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 13 $22.405 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 10 $22.41 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 60 $22.42 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $22.42 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $22.435 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $22.44 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 6 $22.43 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 14 $22.43 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 13 $22.44 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $22.46 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 5 $22.455 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 7 $22.45 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 100 $22.46 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 40 $22.48 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 60 $22.48 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $22.48 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 5 $22.505 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 5 $22.505 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 5 $22.505 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $22.50 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 11 $22.22 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $22.22 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 1 $22.24 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 100 $22.18 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 1 $22.20 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 10 $22.20 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 1 $22.02 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $21.93 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 3 $21.92 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 3 $21.92 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 3 $21.92 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 3 $21.92 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 10 $21.76 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 2 $21.945 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 86 $21.92 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 19 $21.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 245 $22.15 Ordinary
 08:48:27 - 28-Sep-26
Sell* 105 $22.15 Ordinary
 08:48:27 - 28-Sep-26
Sell* 7 $22.16 Ordinary
 08:48:27 - 28-Sep-26
Sell* 194 $22.16 Ordinary
 08:48:27 - 28-Sep-26
Buy* 1 $22.16 Ordinary
 08:48:27 - 28-Sep-26
Sell* 450 $22.15 Ordinary
 08:48:27 - 28-Sep-26
Buy* 1 $22.11 Ordinary
 08:48:24 - 28-Sep-26
Sell* 1 $22.06 Ordinary
 08:48:10 - 28-Sep-26
Sell* 1 $22.10 Ordinary
 08:48:10 - 28-Sep-26
Sell* 197 $22.15 Ordinary
 08:48:03 - 28-Sep-26
Sell* 1 $22.15 Ordinary
 08:48:03 - 28-Sep-26
Sell* 200 $22.15 Ordinary
 08:48:00 - 28-Sep-26
Sell* 1 $22.15 Ordinary
 08:48:00 - 28-Sep-26
Sell* 1 $22.15 Ordinary
 08:47:59 - 28-Sep-26
Buy* 150 $22.25 Ordinary
 08:47:28 - 28-Sep-26
Buy* 250 $22.25 Ordinary
 08:47:27 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37