| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.01 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 60 | $21.01 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 40 | $21.01 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $21.03 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $21.03 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 3 | $21.03 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 90 | $21.035 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 90 | $21.035 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 200 | $21.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 14 | $21.025 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 100 | $21.025 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 90 | $21.015 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 100 | $21.015 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 10 | $21.015 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 90 | $21.025 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 3 | $21.025 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 90 | $21.025 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 1 | $21.025 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 90 | $21.03 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
13:47:31 - 21-May-26 |
| Unknown* | 50 | $21.03 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 90 | $21.03 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 100 | $21.03 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 5 | $21.03 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 15 | $21.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 6 | $21.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 97 | $21.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $21.01 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 49 | $20.98 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 6 | $20.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 44 | $20.98 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 90 | $20.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 90 | $20.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $20.985 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 90 | $20.99 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 90 | $20.99 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $21.00 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 300 | $20.98 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 90 | $20.98 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 9 | $20.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 41 | $20.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 57 | $20.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 220 | $20.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15 | $20.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 85 | $20.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15 | $20.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 12 | $20.95 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 89 | $20.95 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 12 | $20.95 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 71 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 17 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 13 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 136 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 17 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 17 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 159 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 17 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 24 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 53 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 17 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 76 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 24 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 24 | $20.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 66 | $20.94 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 57 | $20.94 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $20.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 31 | $20.93 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 35 | $20.93 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 80 | $20.94 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 290 | $20.94 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 110 | $20.94 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 130 | $20.94 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 2,500 | $20.94 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 78 | $20.95 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 11 | $20.95 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 11 | $20.95 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 11 | $20.95 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $20.95 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 49 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 90 | $20.94 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 27 | $20.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 11 | $20.89 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 42 | $20.87 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 300 | $20.86 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 7 | $20.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 50 | $20.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 18 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 300 | $20.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 300 | $20.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 75 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 32 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 68 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 282 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 18 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 282 | $20.84 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 18 | $20.835 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 122 | $20.835 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 300 | $20.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 140 | $20.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 300 | $20.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 300 | $20.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $20.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 47 | $20.695 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 598 | $20.69 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
12:56:37 - 21-May-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 5 | $20.69 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 50 | $20.685 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 50 | $20.685 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 100 | $20.685 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 90 | $20.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 200 | $20.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 16 | $20.695 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 400 | $20.70 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 99 | $20.70 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 100 | $20.705 | Automatic Execution |
12:52:49 - 21-May-26 |
| Unknown* | 4 | $20.705 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 4 | $20.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 102 | $20.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 11 | $20.695 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 89 | $20.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 89 | $20.695 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 11 | $20.695 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 25 | $20.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 18 | $20.68 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 5 | $20.68 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 72 | $20.68 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 600 | $20.67 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 600 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 84 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 8 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 37 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 8 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 13 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 80 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 25 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 76 | $20.66 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 600 | $20.65 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 115 | $20.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 485 | $20.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 99 | $20.645 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 1 | $20.645 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 23 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 171 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 400 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 200 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 245 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 6 | $20.645 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 1 | $20.645 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 400 | $20.65 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $20.645 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $20.645 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 7 | $20.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $20.655 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 180 | $20.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 69 | $20.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 400 | $20.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 90 | $20.66 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $20.665 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 318 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 371 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 600 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 13 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 160 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 16 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 6 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 14 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 112 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 6 | $20.715 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 17 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 131 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 90 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 19 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 131 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 600 | $20.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
12:26:15 - 21-May-26 |
| Unknown* | 40 | $20.72 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 4 | $20.72 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 100 | $20.72 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 29 | $20.73 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 300 | $20.73 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 367 | $20.72 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 233 | $20.72 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 98 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 80 | $20.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 90 | $20.74 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 400 | $20.75 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 180 | $20.75 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 24 | $20.75 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 2 | $20.75 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 46 | $20.75 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 600 | $20.75 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 300 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 148 | $20.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 300 | $20.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 90 | $20.765 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 90 | $20.765 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 500 | $20.75 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 90 | $20.745 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 90 | $20.745 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 50 | $20.745 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 191 | $20.77 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 309 | $20.77 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 5 | $20.77 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 8 | $20.77 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 400 | $20.76 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 409 | $20.75 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 191 | $20.75 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 110 | $20.745 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 91 | $20.74 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 509 | $20.74 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 600 | $20.75 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 1 | $20.755 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 28 | $20.755 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 510 | $20.75 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 90 | $20.75 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 90 | $20.745 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 6 | $20.74 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 500 | $20.74 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 91 | $20.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 9 | $20.73 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 90 | $20.73 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 4 | $20.73 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 100 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 57 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 331 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 412 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 31 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 2 | $20.72 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 56 | $20.72 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 300 | $20.72 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 9 | $20.72 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 15 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 97 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 3 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 130 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 600 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 99 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 1 | $20.725 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 67 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 49 | $20.725 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 333 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 67 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 90 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 4 | $20.73 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 50 | $20.735 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 50 | $20.735 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 15 | $20.775 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 288 | $20.77 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 400 | $20.77 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 11 | $20.77 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 20 | $20.76 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 54 | $20.76 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 412 | $20.75 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 90 | $20.75 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 300 | $20.74 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 50 | $20.735 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 150 | $20.735 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $20.735 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 50 | $20.735 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 98 | $20.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 25 | $20.74 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 400 | $20.74 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 400 | $20.75 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 13 | $20.75 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1,100 | $20.74 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 50 | $20.725 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 50 | $20.725 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 50 | $20.725 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 100 | $20.725 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 200 | $20.73 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 6 | $20.73 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 7 | $20.75 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 12 | $20.75 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 12 | $20.76 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 4 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 93 | $20.78 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 200 | $20.78 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1,500 | $20.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 600 | $20.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 18 | $20.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 5 | $20.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 600 | $20.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 80 | $20.885 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 76 | $20.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 102 | $20.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $20.91 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 16 | $20.92 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 100 | $20.925 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 50 | $20.915 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 30 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 5 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 74 | $20.935 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 26 | $20.935 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 54 | $20.94 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 46 | $20.94 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 90 | $20.96 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 209 | $20.97 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $20.97 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 300 | $20.97 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 300 | $20.97 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 50 | $20.975 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 64 | $20.72 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 74 | $20.72 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 100 | $20.715 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 32 | $20.72 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 38 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 64 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 18 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 110 | $20.735 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 80 | $20.735 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 99 | $20.74 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 2 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 18 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 13 | $20.73 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 4 | $20.72 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 22 | $20.72 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 7 | $20.70 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 17 | $20.675 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 99 | $20.67 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 29 | $20.67 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $20.675 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 50 | $20.675 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 50 | $20.675 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 5 | $20.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $20.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 6 | $20.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 14 | $20.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 11 | $20.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $20.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 4 | $20.68 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 90 | $20.68 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 9 | $20.66 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 9 | $20.66 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 50 | $20.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $20.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $20.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $20.63 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $20.635 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 94 | $20.64 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 200 | $20.64 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 2 | $20.64 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 2 | $20.64 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 2 | $20.64 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 2 | $20.64 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 18 | $20.655 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $20.655 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $20.655 | Automatic Execution |
10:47:22 - 21-May-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 2 | $20.655 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 90 | $20.665 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 1 | $20.65 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $20.65 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 80 | $20.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 150 | $20.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 50 | $20.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 600 | $20.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 23 | $20.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $20.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 77 | $20.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 220 | $20.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $20.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 100 | $20.695 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 8 | $20.685 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 96 | $20.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $20.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $20.69 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 2 | $20.675 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $20.695 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 98 | $20.695 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 8 | $20.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 30 | $20.73 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 50 | $20.745 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $20.725 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $20.725 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $20.725 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 60 | $20.725 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 30 | $20.725 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 10 | $20.725 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 11 | $20.52 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $20.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 98 | $20.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $20.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 59 | $20.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $20.455 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $20.455 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $20.455 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 7 | $20.41 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 9 | $20.41 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 47 | $20.41 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $20.36 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 7 | $20.34 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 50 | $20.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 40 | $20.32 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 154 | $20.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $20.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 3 | $20.36 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 8 | $20.33 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 11 | $20.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 100 | $20.335 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 11 | $20.33 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $20.335 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 208 | $20.35 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 24 | $20.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 176 | $20.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 70 | $20.25 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 4 | $20.45 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 217 | $20.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $20.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 75 | $20.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $20.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 362 | $20.77 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 200 | $20.70 | Ordinary |
09:03:30 - 21-May-26 |
| Sell* | 10 | $20.70 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 699 | $20.70 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 249 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 56 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 249 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 194 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 56 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 143 | $20.70 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 107 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 249 | $20.68 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.69 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 250 | $20.68 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 150 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 100 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 200 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 200 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 200 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 50 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.66 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.66 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 76 | $21.03 | Ordinary |
08:51:01 - 21-May-26 |
| Sell* | 200 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 50 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.73 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 200 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 50 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 200 | $20.73 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 50 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 200 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 50 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 145 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 105 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 200 | $20.71 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 50 | $20.71 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.71 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 250 | $20.72 | Ordinary |
08:50:54 - 21-May-26 |
| Sell* | 1 | $20.73 | Ordinary |
08:50:37 - 21-May-26 |
| Sell* | 150 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 150 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 100 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 50 | $20.61 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 150 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 100 | $20.63 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 200 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.63 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 150 | $20.63 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 100 | $20.63 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 200 | $20.63 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 50 | $20.66 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 250 | $20.66 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 50 | $20.62 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 200 | $20.63 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 100 | $20.76 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 50 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 1 | $20.80 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 1 | $20.78 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.60 | Ordinary |
08:48:52 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
08:47:56 - 21-May-26 |
| Sell* | 1 | $20.55 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 1 | $20.51 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 1,903 | $20.70 | Ordinary |
07:41:56 - 21-May-26 |
| Sell* | 9 | $20.70 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 71 | $20.70 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 71 | $20.70 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:24:00 - 21-May-26 |
| Sell* | 1 | $20.79 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 1 | $20.78 | Ordinary |
07:21:36 - 21-May-26 |
| Sell* | 1 | $20.79 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 500 | $20.80 | Ordinary |
07:21:11 - 21-May-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 1 | $20.89 | Ordinary |
07:20:44 - 21-May-26 |
| Sell* | 1 | $20.99 | Ordinary |
07:20:32 - 21-May-26 |
| Sell* | 1 | $20.66 | Ordinary |
07:18:50 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 250 | $20.75 | Ordinary |
07:18:22 - 21-May-26 |
| Sell* | 1 | $20.77 | Ordinary |
07:18:00 - 21-May-26 |
| Sell* | 1 | $20.77 | Ordinary |
07:18:00 - 21-May-26 |
| Sell* | 145 | $20.65 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 105 | $20.65 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
07:17:50 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
07:17:16 - 21-May-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:17:16 - 21-May-26 |
| Sell* | 250 | $20.65 | Ordinary |
07:17:16 - 21-May-26 |
| Sell* | 141 | $20.65 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:36 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:36 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:34 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 250 | $20.80 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 100 | $20.95 | Ordinary |
04:08:59 - 21-May-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:08:34 - 21-May-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:08:34 - 21-May-26 |