| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.60 | 25.05 | 24.21 | 24.82 | 224,358 |
| 9th Jul 2026 (Thu) | 24.84 | 25.26 | 24.44 | 24.62 | 211,540 |
| 8th Jul 2026 (Wed) | 24.05 | 24.80 | 23.725 | 24.69 | 373,870 |
| 7th Jul 2026 (Tue) | 25.06 | 25.06 | 24.39 | 24.64 | 249,579 |
| 6th Jul 2026 (Mon) | 25.15 | 25.25 | 24.78 | 25.13 | 252,240 |
| 3rd Jul 2026 (Fri) | 24.14 | 25.00 | 24.14 | 25.00 | 0 |
| 2nd Jul 2026 (Thu) | 24.14 | 25.02 | 23.99 | 25.00 | 259,565 |
| 1st Jul 2026 (Wed) | 24.36 | 25.20 | 24.06 | 24.09 | 244,247 |
| 30th Jun 2026 (Tue) | 24.725 | 24.88 | 24.13 | 24.61 | 176,602 |
| 29th Jun 2026 (Mon) | 24.60 | 25.10 | 24.55 | 24.74 | 179,215 |
| 26th Jun 2026 (Fri) | 24.135 | 25.16 | 23.905 | 24.57 | 270,541 |
| 25th Jun 2026 (Thu) | 24.285 | 24.59 | 24.015 | 24.37 | 197,108 |
| 24th Jun 2026 (Wed) | 23.53 | 24.20 | 23.52 | 23.96 | 241,555 |
| 23rd Jun 2026 (Tue) | 23.79 | 23.94 | 23.07 | 23.18 | 314,664 |
| 22nd Jun 2026 (Mon) | 24.11 | 24.505 | 23.88 | 23.90 | 253,402 |
| 19th Jun 2026 (Fri) | 23.74 | 24.51 | 23.74 | 24.22 | 344,213 |
| 18th Jun 2026 (Thu) | 23.74 | 24.51 | 23.74 | 24.22 | 344,213 |
| 17th Jun 2026 (Wed) | 24.20 | 24.40 | 23.16 | 23.39 | 229,633 |
| 16th Jun 2026 (Tue) | 24.30 | 24.345 | 23.81 | 24.23 | 246,111 |
| 15th Jun 2026 (Mon) | 24.90 | 25.07 | 24.15 | 24.29 | 315,581 |
| 12th Jun 2026 (Fri) | 24.27 | 24.40 | 24.02 | 24.17 | 324,560 |
| 11th Jun 2026 (Thu) | 23.14 | 24.11 | 22.77 | 24.05 | 291,688 |
| 10th Jun 2026 (Wed) | 24.37 | 24.37 | 22.77 | 22.87 | 423,788 |
| 9th Jun 2026 (Tue) | 24.23 | 24.67 | 23.985 | 24.50 | 310,459 |
| 8th Jun 2026 (Mon) | 24.07 | 24.075 | 23.19 | 23.68 | 305,835 |
| 5th Jun 2026 (Fri) | 24.57 | 24.96 | 23.56 | 23.63 | 236,241 |
| 4th Jun 2026 (Thu) | 25.01 | 26.20 | 24.57 | 24.71 | 577,667 |
| 3rd Jun 2026 (Wed) | 23.54 | 24.63 | 23.54 | 24.57 | 375,988 |
| 2nd Jun 2026 (Tue) | 23.45 | 23.695 | 22.99 | 23.63 | 273,127 |
| 1st Jun 2026 (Mon) | 23.43 | 23.995 | 22.83 | 23.67 | 401,484 |
| 29th May 2026 (Fri) | 24.03 | 24.41 | 23.65 | 23.85 | 502,837 |
| 28th May 2026 (Thu) | 23.395 | 24.40 | 23.29 | 23.98 | 576,062 |
| 27th May 2026 (Wed) | 22.82 | 23.96 | 22.82 | 23.69 | 909,042 |
| 26th May 2026 (Tue) | 21.74 | 22.985 | 21.73 | 22.82 | 571,662 |
| 25th May 2026 (Mon) | 21.33 | 22.02 | 21.33 | 21.73 | 440,029 |
| 22nd May 2026 (Fri) | 21.33 | 22.02 | 21.33 | 21.73 | 440,029 |
| 21st May 2026 (Thu) | 20.50 | 21.325 | 20.105 | 21.32 | 509,510 |
| 20th May 2026 (Wed) | 20.225 | 21.10 | 19.86 | 20.85 | 731,754 |
| 19th May 2026 (Tue) | 19.84 | 20.22 | 19.40 | 19.80 | 405,697 |
| 18th May 2026 (Mon) | 19.83 | 20.28 | 19.69 | 19.93 | 432,503 |
| 15th May 2026 (Fri) | 21.20 | 21.22 | 19.745 | 19.86 | 558,465 |
| 14th May 2026 (Thu) | 22.05 | 22.16 | 21.60 | 21.64 | 335,588 |
| 13th May 2026 (Wed) | 21.49 | 22.09 | 21.49 | 21.80 | 590,061 |
| 12th May 2026 (Tue) | 21.72 | 22.02 | 21.18 | 21.43 | 632,570 |
| 11th May 2026 (Mon) | 23.87 | 23.88 | 21.64 | 21.72 | 589,826 |