| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.10 | 22.625 | 22.06 | 22.45 | 336,241 |
| 25th Sep 2026 (Fri) | 22.38 | 22.715 | 22.13 | 22.31 | 517,469 |
| 24th Sep 2026 (Thu) | 22.59 | 22.62 | 21.76 | 22.35 | 505,229 |
| 23rd Sep 2026 (Wed) | 22.98 | 23.37 | 22.515 | 22.57 | 309,246 |
| 22nd Sep 2026 (Tue) | 22.54 | 23.17 | 22.52 | 22.93 | 278,301 |
| 21st Sep 2026 (Mon) | 22.50 | 22.575 | 22.17 | 22.43 | 489,140 |
| 18th Sep 2026 (Fri) | 22.75 | 22.88 | 22.28 | 22.42 | 316,590 |
| 17th Sep 2026 (Thu) | 23.33 | 23.365 | 22.725 | 22.74 | 348,755 |
| 16th Sep 2026 (Wed) | 23.08 | 23.395 | 22.685 | 22.86 | 410,161 |
| 15th Sep 2026 (Tue) | 23.28 | 23.47 | 22.655 | 23.00 | 764,225 |
| 14th Sep 2026 (Mon) | 23.425 | 23.50 | 23.025 | 23.15 | 264,195 |
| 11th Sep 2026 (Fri) | 23.305 | 23.32 | 22.65 | 23.17 | 349,183 |
| 10th Sep 2026 (Thu) | 23.28 | 23.505 | 22.86 | 22.86 | 405,623 |
| 9th Sep 2026 (Wed) | 23.81 | 23.945 | 23.50 | 23.55 | 199,722 |
| 8th Sep 2026 (Tue) | 24.33 | 24.33 | 23.88 | 23.97 | 264,426 |
| 7th Sep 2026 (Mon) | 24.13 | 24.70 | 24.01 | 24.50 | 356,017 |
| 4th Sep 2026 (Fri) | 24.13 | 24.70 | 24.01 | 24.50 | 356,017 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 23.75 | 24.42 | 572,038 |
| 2nd Sep 2026 (Wed) | 24.13 | 24.85 | 24.13 | 24.68 | 484,267 |
| 1st Sep 2026 (Tue) | 24.01 | 24.40 | 23.90 | 23.91 | 319,474 |
| 31st Aug 2026 (Mon) | 23.91 | 24.02 | 23.41 | 23.92 | 316,965 |
| 28th Aug 2026 (Fri) | 24.61 | 24.70 | 23.995 | 24.11 | 375,023 |
| 27th Aug 2026 (Thu) | 24.97 | 25.00 | 24.42 | 24.49 | 320,777 |
| 26th Aug 2026 (Wed) | 25.02 | 25.17 | 24.86 | 25.08 | 311,092 |
| 25th Aug 2026 (Tue) | 24.51 | 25.405 | 24.51 | 25.09 | 378,730 |
| 24th Aug 2026 (Mon) | 24.395 | 24.53 | 24.035 | 24.42 | 264,132 |
| 21st Aug 2026 (Fri) | 23.74 | 24.14 | 23.72 | 23.97 | 394,491 |
| 20th Aug 2026 (Thu) | 24.21 | 24.35 | 23.38 | 23.56 | 342,572 |
| 19th Aug 2026 (Wed) | 24.11 | 24.565 | 24.00 | 24.50 | 337,691 |
| 18th Aug 2026 (Tue) | 23.71 | 23.845 | 23.44 | 23.64 | 414,497 |
| 17th Aug 2026 (Mon) | 23.495 | 23.81 | 23.105 | 23.61 | 403,565 |
| 14th Aug 2026 (Fri) | 22.71 | 23.69 | 22.71 | 23.67 | 427,112 |
| 13th Aug 2026 (Thu) | 22.34 | 22.665 | 22.21 | 22.51 | 275,272 |
| 12th Aug 2026 (Wed) | 22.325 | 22.48 | 21.755 | 22.13 | 506,582 |
| 11th Aug 2026 (Tue) | 23.00 | 23.04 | 22.58 | 22.73 | 540,407 |
| 10th Aug 2026 (Mon) | 22.10 | 22.795 | 21.32 | 22.28 | 1,435,112 |
| 7th Aug 2026 (Fri) | 24.40 | 24.41 | 22.02 | 22.12 | 1,302,614 |
| 6th Aug 2026 (Thu) | 25.25 | 25.345 | 23.62 | 24.20 | 1,089,935 |
| 5th Aug 2026 (Wed) | 27.08 | 27.95 | 25.11 | 26.22 | 1,155,264 |
| 4th Aug 2026 (Tue) | 25.685 | 25.835 | 25.31 | 25.60 | 650,339 |
| 3rd Aug 2026 (Mon) | 26.45 | 26.45 | 25.40 | 25.72 | 396,079 |
| 31st Jul 2026 (Fri) | 26.46 | 26.46 | 25.78 | 26.37 | 465,915 |
| 30th Jul 2026 (Thu) | 26.64 | 26.64 | 25.98 | 26.46 | 348,714 |
| 29th Jul 2026 (Wed) | 25.69 | 26.38 | 25.40 | 26.39 | 350,857 |