| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.225 | 21.10 | 19.86 | 20.85 | 731,754 |
| 19th May 2026 (Tue) | 19.84 | 20.22 | 19.40 | 19.80 | 405,697 |
| 18th May 2026 (Mon) | 19.83 | 20.28 | 19.69 | 19.93 | 432,503 |
| 15th May 2026 (Fri) | 21.20 | 21.22 | 19.745 | 19.86 | 558,465 |
| 14th May 2026 (Thu) | 22.05 | 22.16 | 21.60 | 21.64 | 335,588 |
| 13th May 2026 (Wed) | 21.49 | 22.09 | 21.49 | 21.80 | 590,061 |
| 12th May 2026 (Tue) | 21.72 | 22.02 | 21.18 | 21.43 | 632,570 |
| 11th May 2026 (Mon) | 23.87 | 23.88 | 21.64 | 21.72 | 589,826 |
| 8th May 2026 (Fri) | 24.18 | 24.57 | 22.92 | 23.65 | 779,305 |
| 7th May 2026 (Thu) | 25.85 | 26.14 | 23.57 | 24.01 | 1,074,398 |
| 6th May 2026 (Wed) | 23.29 | 26.285 | 22.95 | 26.18 | 945,746 |
| 5th May 2026 (Tue) | 22.72 | 23.28 | 22.41 | 22.99 | 430,295 |
| 4th May 2026 (Mon) | 22.50 | 22.95 | 22.41 | 22.51 | 458,101 |
| 1st May 2026 (Fri) | 22.37 | 22.73 | 22.24 | 22.51 | 319,395 |
| 30th Apr 2026 (Thu) | 21.94 | 22.43 | 21.80 | 22.37 | 186,713 |
| 29th Apr 2026 (Wed) | 22.07 | 22.08 | 21.625 | 21.80 | 265,295 |
| 28th Apr 2026 (Tue) | 22.37 | 22.71 | 22.10 | 22.15 | 261,168 |
| 27th Apr 2026 (Mon) | 22.84 | 22.93 | 22.02 | 22.09 | 608,442 |
| 24th Apr 2026 (Fri) | 22.305 | 22.775 | 22.09 | 22.75 | 180,698 |
| 23rd Apr 2026 (Thu) | 22.50 | 22.50 | 21.76 | 22.39 | 288,288 |
| 22nd Apr 2026 (Wed) | 22.76 | 22.76 | 22.31 | 22.46 | 371,639 |
| 21st Apr 2026 (Tue) | 23.48 | 23.835 | 22.61 | 22.61 | 253,969 |
| 20th Apr 2026 (Mon) | 23.43 | 23.80 | 23.33 | 23.68 | 84,578 |
| 17th Apr 2026 (Fri) | 23.56 | 24.03 | 23.25 | 23.68 | 220,926 |
| 16th Apr 2026 (Thu) | 23.29 | 23.30 | 22.87 | 23.13 | 245,157 |
| 15th Apr 2026 (Wed) | 24.27 | 24.39 | 23.025 | 23.23 | 149,978 |
| 14th Apr 2026 (Tue) | 23.99 | 24.34 | 23.93 | 24.11 | 133,257 |
| 13th Apr 2026 (Mon) | 23.04 | 23.97 | 23.04 | 23.86 | 221,921 |
| 10th Apr 2026 (Fri) | 23.68 | 23.68 | 22.85 | 23.13 | 212,671 |
| 9th Apr 2026 (Thu) | 23.455 | 24.15 | 22.65 | 23.46 | 321,803 |
| 8th Apr 2026 (Wed) | 23.66 | 23.97 | 23.42 | 23.60 | 331,279 |
| 7th Apr 2026 (Tue) | 22.795 | 22.92 | 22.38 | 22.80 | 188,811 |
| 6th Apr 2026 (Mon) | 22.895 | 22.94 | 22.53 | 22.82 | 210,623 |
| 3rd Apr 2026 (Fri) | 22.45 | 23.35 | 22.19 | 23.08 | 227,060 |
| 2nd Apr 2026 (Thu) | 22.45 | 23.35 | 22.19 | 23.08 | 227,060 |
| 1st Apr 2026 (Wed) | 24.25 | 24.43 | 23.10 | 23.12 | 235,173 |
| 31st Mar 2026 (Tue) | 23.82 | 24.14 | 23.24 | 23.93 | 214,991 |
| 30th Mar 2026 (Mon) | 23.475 | 23.74 | 23.15 | 23.44 | 322,871 |
| 27th Mar 2026 (Fri) | 24.55 | 24.55 | 22.76 | 23.13 | 351,589 |
| 26th Mar 2026 (Thu) | 24.99 | 25.46 | 24.58 | 24.58 | 264,826 |
| 25th Mar 2026 (Wed) | 25.35 | 25.68 | 24.98 | 25.50 | 215,600 |
| 24th Mar 2026 (Tue) | 24.35 | 25.38 | 24.11 | 24.90 | 547,148 |
| 23rd Mar 2026 (Mon) | 24.485 | 24.98 | 24.24 | 24.44 | 118,326 |