Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanco Animal H (ELAN.US) Share Price

Price $23.08 on 03-04-2026 at 22:47:27
Change $-0.03 -0.13%
Buy $24.80
Sell $22.10
Last Trade: -
Day's Volume: 227,060
Last Close: $23.08
Open: $22.45
ISIN: US28414H1032
Day's Range $22.19 - $23.35
52wk Range: $8.02 - $26.84
Market Capitalisation: $11.49b
VWAP: $22.89336
Shares in Issue: 497.17m

Elanco Animal H (ELAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elanco Animal H trades

Elanco Animal H (ELAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.45 23.35 22.19 23.08 227,060
2nd Apr 2026 (Thu) 22.45 23.35 22.19 23.08 227,060
1st Apr 2026 (Wed) 24.25 24.43 23.10 23.12 235,173
31st Mar 2026 (Tue) 23.82 24.14 23.24 23.93 214,991
30th Mar 2026 (Mon) 23.475 23.74 23.15 23.44 322,871
27th Mar 2026 (Fri) 24.55 24.55 22.76 23.13 351,589
26th Mar 2026 (Thu) 24.99 25.46 24.58 24.58 264,826
25th Mar 2026 (Wed) 25.35 25.68 24.98 25.50 215,600
24th Mar 2026 (Tue) 24.35 25.38 24.11 24.90 547,148
23rd Mar 2026 (Mon) 24.485 24.98 24.24 24.44 118,326
20th Mar 2026 (Fri) 24.74 24.93 23.77 23.98 160,065
19th Mar 2026 (Thu) 24.58 25.42 24.33 25.12 317,279
18th Mar 2026 (Wed) 24.77 25.33 24.69 24.83 615,434
17th Mar 2026 (Tue) 23.585 25.56 23.585 25.18 724,886
16th Mar 2026 (Mon) 23.365 23.57 22.855 23.40 231,792
13th Mar 2026 (Fri) 22.96 23.03 22.44 22.94 137,732
12th Mar 2026 (Thu) 23.06 23.40 22.52 22.68 171,657
11th Mar 2026 (Wed) 23.64 23.64 23.27 23.45 210,044
10th Mar 2026 (Tue) 23.935 24.47 23.67 23.67 165,314
9th Mar 2026 (Mon) 23.14 24.015 22.79 23.94 135,406
6th Mar 2026 (Fri) 23.22 23.43 22.96 23.36 210,148
5th Mar 2026 (Thu) 24.06 24.31 23.58 23.92 204,126
See more Elanco Animal H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered