| Price | $22.495 on 16-12-2025 at 22:21:07 |
|---|---|
| Change | $0.76 3.5% |
| Buy | $23.00 |
| Sell | $22.50 |
| Last Trade: | Sell 3.00 at $22.46 |
| Day's Volume: | 342,960 |
| Last Close: | $22.49 |
| Open: | $22.40 |
| ISIN: | US28414H1032 |
| Day's Range | $21.81 - $22.555 |
| 52wk Range: | $12.47 - $25.00 |
| Market Capitalisation: | $10.58b |
| VWAP: | $22.32322 |
| Shares in Issue: | 496.86m |
Elanco Animal H (ELAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.46 | Ordinary |
16:30:11 - 16-Dec-25 |
| Sell* | 73 | $22.50 | Ordinary |
16:30:11 - 16-Dec-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 160 | $22.54 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 40 | $22.54 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 67 | $22.54 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
15:53:50 - 16-Dec-25 |
