| Price | $19.215 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.37% |
| Buy | $19.27 |
| Sell | $18.93 |
| Last Trade: | Buy 100.00 at $19.19 |
| Day's Volume: | 239,808 |
| Last Close: | $19.20 |
| Open: | $19.13 |
| ISIN: | US28414H1032 |
| Day's Range | $18.935 - $19.25 |
| 52wk Range: | $12.47 - $19.29 |
| Market Capitalisation: | $9.16b |
| VWAP: | $19.11791 |
| Shares in Issue: | 496.81m |
Elanco Animal H (ELAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 200 | $19.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 27 | $19.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 46 | $19.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 93 | $19.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $19.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
