| Price | $25.21 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.91 3.74% |
| Buy | $25.47 |
| Sell | $24.00 |
| Last Trade: | Sell 15.00 at $25.20 |
| Day's Volume: | 236,762 |
| Last Close: | $25.20 |
| Open: | $24.545 |
| ISIN: | US28414H1032 |
| Day's Range | $24.545 - $25.615 |
| 52wk Range: | $12.47 - $25.69 |
| Market Capitalisation: | $12.12b |
| VWAP: | $25.19847 |
| Shares in Issue: | 496.86m |
Elanco Animal H (ELAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 61 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 96 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 53 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 52 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 14 | $25.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
