| Price | $14.775 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.2% |
| Buy | $15.25 |
| Sell | $14.50 |
| Buy / Sell ELAN Shares | |
| Last Trade: | Buy 590.00 at $14.775 |
| Day's Volume: | 184,185 |
| Last Close: | $14.78 |
| Open: | $15.09 |
| ISIN: | US28414H1032 |
| Day's Range | $14.77 - $15.14 |
| 52wk Range: | $12.47 - $15.15 |
| Market Capitalisation: | $7.21b |
| VWAP: | $14.86223 |
| Shares in Issue: | 496.65m |
Elanco Animal H (ELAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | $14.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 307 | $14.775 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $14.775 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 90 | $14.78 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 52 | $14.775 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 40 | $14.78 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:55:20 - 18-Jul-25 |
