| Price | $4.75 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.21 4.63% |
| Buy | $4.95 |
| Sell | $4.62 |
| Last Trade: | Buy 10.00 at $4.75 |
| Day's Volume: | 15,027 |
| Last Close: | $4.78 |
| Open: | $4.64 |
| ISIN: | US73017P6079 |
| Day's Range | $4.64 - $5.45 |
| 52wk Range: | $0.5402 - $12.85 |
| Market Capitalisation: | $3.68m |
| VWAP: | $4.947168 |
| Shares in Issue: | 809.58k |
Pmgc Holdings I (ELAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.75 | Ordinary |
17:32:17 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
17:18:02 - 28-Sep-26 |
| Sell* | 46 | $4.64 | Ordinary |
16:56:44 - 28-Sep-26 |
| Sell* | 25 | $4.65 | Ordinary |
16:35:44 - 28-Sep-26 |
| Sell* | 15 | $4.65 | Ordinary |
16:35:44 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 76 | $4.60 | Ordinary |
16:19:45 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
16:19:45 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
16:17:01 - 28-Sep-26 |
