| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.74 | 1.74 | 1.65 | 1.74 | 23,328 |
| 19th May 2026 (Tue) | 1.935 | 1.94 | 1.73 | 1.75 | 56,990 |
| 18th May 2026 (Mon) | 1.99 | 2.09 | 1.87 | 1.88 | 25,474 |
| 15th May 2026 (Fri) | 2.04 | 2.105 | 1.92 | 2.08 | 102,814 |
| 14th May 2026 (Thu) | 2.00 | 2.29 | 1.985 | 2.06 | 66,371 |
| 13th May 2026 (Wed) | 2.14 | 2.14 | 1.85 | 1.98 | 208,307 |
| 12th May 2026 (Tue) | 1.88 | 2.01 | 1.84 | 1.89 | 20,916 |
| 11th May 2026 (Mon) | 1.90 | 1.91 | 1.77 | 1.88 | 33,773 |
| 8th May 2026 (Fri) | 2.07 | 2.08 | 1.97 | 1.98 | 10,994 |
| 7th May 2026 (Thu) | 2.20 | 2.39 | 2.15 | 2.16 | 52,833 |
| 6th May 2026 (Wed) | 2.11 | 2.18 | 2.00 | 2.13 | 29,741 |
| 5th May 2026 (Tue) | 2.26 | 2.285 | 2.14 | 2.20 | 25,438 |
| 4th May 2026 (Mon) | 2.41 | 2.44 | 2.32 | 2.33 | 23,106 |
| 1st May 2026 (Fri) | 2.44 | 2.53 | 2.33 | 2.51 | 31,759 |
| 30th Apr 2026 (Thu) | 2.45 | 2.52 | 2.40 | 2.46 | 22,051 |
| 29th Apr 2026 (Wed) | 2.555 | 2.555 | 2.42 | 2.53 | 20,379 |
| 28th Apr 2026 (Tue) | 2.48 | 2.575 | 2.44 | 2.54 | 35,636 |
| 27th Apr 2026 (Mon) | 2.405 | 2.73 | 2.405 | 2.54 | 37,522 |
| 24th Apr 2026 (Fri) | 2.81 | 2.82 | 2.46 | 2.49 | 57,317 |
| 23rd Apr 2026 (Thu) | 3.14 | 3.20 | 2.78 | 2.94 | 586,125 |
| 22nd Apr 2026 (Wed) | 3.08 | 3.15 | 2.86 | 3.11 | 84,841 |
| 21st Apr 2026 (Tue) | 3.26 | 3.33 | 3.15 | 3.29 | 101,947 |
| 20th Apr 2026 (Mon) | 3.295 | 3.57 | 3.27 | 3.32 | 106,198 |
| 17th Apr 2026 (Fri) | 3.95 | 4.17 | 3.25 | 3.28 | 1,169,277 |
| 16th Apr 2026 (Thu) | 3.88 | 3.98 | 3.695 | 3.81 | 57,519 |
| 15th Apr 2026 (Wed) | 4.13 | 4.21 | 3.59 | 4.20 | 167,997 |
| 14th Apr 2026 (Tue) | 4.685 | 4.82 | 4.37 | 4.38 | 201,902 |
| 13th Apr 2026 (Mon) | 5.08 | 5.15 | 4.86 | 5.08 | 473,797 |
| 10th Apr 2026 (Fri) | 5.20 | 5.36 | 4.52 | 4.79 | 474,592 |
| 9th Apr 2026 (Thu) | 6.53 | 7.00 | 5.26 | 5.26 | 4,919,119 |
| 8th Apr 2026 (Wed) | 4.65 | 5.48 | 4.25 | 4.50 | 5,121,358 |
| 7th Apr 2026 (Tue) | 3.425 | 4.13 | 3.30 | 3.45 | 344,938 |
| 6th Apr 2026 (Mon) | 4.81 | 5.08 | 3.72 | 3.84 | 632,083 |
| 3rd Apr 2026 (Fri) | 5.16 | 6.90 | 4.70 | 5.72 | 2,621,668 |
| 2nd Apr 2026 (Thu) | 5.16 | 6.90 | 4.70 | 5.72 | 2,621,668 |
| 1st Apr 2026 (Wed) | 7.00 | 12.85 | 6.56 | 14.00 | 3,919,654 |
| 31st Mar 2026 (Tue) | 3.935 | 6.47 | 3.53 | 5.99 | 5,264,081 |
| 30th Mar 2026 (Mon) | 4.05 | 4.86 | 3.01 | 3.56 | 14,113,635 |
| 27th Mar 2026 (Fri) | 1.755 | 1.78 | 1.63 | 1.67 | 2,412,692 |
| 26th Mar 2026 (Thu) | 1.765 | 1.94 | 1.70 | 1.87 | 17,738 |
| 25th Mar 2026 (Wed) | 2.25 | 2.40 | 1.76 | 1.82 | 107,818 |
| 24th Mar 2026 (Tue) | 4.40 | 4.42 | 2.71 | 2.89 | 3,064,514 |
| 23rd Mar 2026 (Mon) | 3.42 | 3.76 | 3.41 | 3.73 | 1,382 |