| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.255 | 1.56 | 1.03 | 1.12 | 2,586,780 |
| 9th Jul 2026 (Thu) | 1.06 | 1.07 | 1.02 | 1.06 | 839,727 |
| 8th Jul 2026 (Wed) | 1.16 | 1.16 | 1.065 | 1.06 | 91,576 |
| 7th Jul 2026 (Tue) | 1.17 | 1.19 | 1.14 | 1.19 | 55,061 |
| 6th Jul 2026 (Mon) | 1.29 | 1.445 | 1.26 | 1.34 | 1,054,933 |
| 3rd Jul 2026 (Fri) | 1.12 | 1.18 | 1.12 | 1.18 | 0 |
| 2nd Jul 2026 (Thu) | 1.12 | 1.23 | 1.07 | 1.18 | 139,004 |
| 1st Jul 2026 (Wed) | 1.295 | 1.39 | 1.185 | 1.28 | 3,152,687 |
| 30th Jun 2026 (Tue) | 1.20 | 1.23 | 1.185 | 1.21 | 5,303 |
| 29th Jun 2026 (Mon) | 1.19 | 1.27 | 1.19 | 1.21 | 15,938 |
| 26th Jun 2026 (Fri) | 1.12 | 1.15 | 1.105 | 1.14 | 23,511 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.16 | 1.16 | 15,258 |
| 24th Jun 2026 (Wed) | 1.30 | 1.30 | 1.235 | 1.25 | 8,764 |
| 23rd Jun 2026 (Tue) | 1.315 | 1.34 | 1.29 | 1.32 | 7,701 |
| 22nd Jun 2026 (Mon) | 1.38 | 1.385 | 1.34 | 1.35 | 27,449 |
| 19th Jun 2026 (Fri) | 1.39 | 1.415 | 1.345 | 1.39 | 42,900 |
| 18th Jun 2026 (Thu) | 1.39 | 1.415 | 1.345 | 1.39 | 42,900 |
| 17th Jun 2026 (Wed) | 1.41 | 1.49 | 1.41 | 1.43 | 25,600 |
| 16th Jun 2026 (Tue) | 1.445 | 1.46 | 1.41 | 1.44 | 79,723 |
| 15th Jun 2026 (Mon) | 1.455 | 1.50 | 1.44 | 1.46 | 20,118 |
| 12th Jun 2026 (Fri) | 1.51 | 1.56 | 1.44 | 1.47 | 107,541 |
| 11th Jun 2026 (Thu) | 1.445 | 1.60 | 1.41 | 1.56 | 2,206,214 |
| 10th Jun 2026 (Wed) | 1.355 | 1.545 | 1.355 | 1.41 | 492,656 |
| 9th Jun 2026 (Tue) | 1.555 | 1.58 | 1.405 | 1.41 | 41,821 |
| 8th Jun 2026 (Mon) | 1.575 | 1.67 | 1.54 | 1.59 | 440,320 |
| 5th Jun 2026 (Fri) | 1.65 | 1.65 | 1.50 | 1.54 | 35,487 |
| 4th Jun 2026 (Thu) | 1.74 | 1.81 | 1.67 | 1.69 | 43,826 |
| 3rd Jun 2026 (Wed) | 1.64 | 1.82 | 1.62 | 1.81 | 70,629 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.75 | 1.635 | 1.68 | 76,312 |
| 1st Jun 2026 (Mon) | 1.86 | 1.97 | 1.76 | 1.77 | 550,742 |
| 29th May 2026 (Fri) | 1.82 | 1.84 | 1.66 | 1.77 | 175,744 |
| 28th May 2026 (Thu) | 1.66 | 1.92 | 1.66 | 1.92 | 837,331 |
| 27th May 2026 (Wed) | 1.74 | 1.74 | 1.69 | 1.73 | 18,320 |
| 26th May 2026 (Tue) | 1.80 | 1.84 | 1.665 | 1.75 | 30,139 |
| 25th May 2026 (Mon) | 1.68 | 1.78 | 1.68 | 1.78 | 29,010 |
| 22nd May 2026 (Fri) | 1.68 | 1.78 | 1.68 | 1.78 | 29,010 |
| 21st May 2026 (Thu) | 1.72 | 1.75 | 1.66 | 1.66 | 6,866 |
| 20th May 2026 (Wed) | 1.74 | 1.74 | 1.65 | 1.74 | 23,328 |
| 19th May 2026 (Tue) | 1.935 | 1.94 | 1.73 | 1.75 | 56,990 |
| 18th May 2026 (Mon) | 1.99 | 2.09 | 1.87 | 1.88 | 25,474 |
| 15th May 2026 (Fri) | 2.04 | 2.105 | 1.92 | 2.08 | 102,814 |
| 14th May 2026 (Thu) | 2.00 | 2.29 | 1.985 | 2.06 | 66,371 |
| 13th May 2026 (Wed) | 2.14 | 2.14 | 1.85 | 1.98 | 208,307 |
| 12th May 2026 (Tue) | 1.88 | 2.01 | 1.84 | 1.89 | 20,916 |
| 11th May 2026 (Mon) | 1.90 | 1.91 | 1.77 | 1.88 | 33,773 |