| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.64 | 5.45 | 4.64 | 4.78 | 15,027 |
| 25th Sep 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.54 | 336 |
| 24th Sep 2026 (Thu) | 4.33 | 4.52 | 4.33 | 4.52 | 150 |
| 23rd Sep 2026 (Wed) | 4.33 | 4.55 | 4.33 | 4.53 | 3,316 |
| 22nd Sep 2026 (Tue) | 4.43 | 4.43 | 4.26 | 4.26 | 2,650 |
| 21st Sep 2026 (Mon) | 4.50 | 4.50 | 4.47 | 4.42 | 1,950 |
| 18th Sep 2026 (Fri) | 4.76 | 5.07 | 4.67 | 4.78 | 10,226 |
| 17th Sep 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.72 | 703 |
| 16th Sep 2026 (Wed) | 4.85 | 4.85 | 4.65 | 4.77 | 1,774 |
| 15th Sep 2026 (Tue) | 4.58 | 4.86 | 4.58 | 4.82 | 3,217 |
| 14th Sep 2026 (Mon) | 4.70 | 4.70 | 4.52 | 4.62 | 1,034 |
| 11th Sep 2026 (Fri) | 4.70 | 4.70 | 4.54 | 4.52 | 1,152 |
| 10th Sep 2026 (Thu) | 4.58 | 4.73 | 4.58 | 4.60 | 2,218 |
| 9th Sep 2026 (Wed) | 4.64 | 4.72 | 4.63 | 4.62 | 1,668 |
| 8th Sep 2026 (Tue) | 5.27 | 5.34 | 4.83 | 4.85 | 2,494 |
| 7th Sep 2026 (Mon) | 5.26 | 5.32 | 5.25 | 5.21 | 1,527 |
| 4th Sep 2026 (Fri) | 5.26 | 5.32 | 5.25 | 5.21 | 1,527 |
| 3rd Sep 2026 (Thu) | 5.22 | 5.38 | 5.06 | 5.23 | 2,154 |
| 2nd Sep 2026 (Wed) | 5.20 | 5.20 | 5.06 | 5.09 | 4,636 |
| 1st Sep 2026 (Tue) | 5.18 | 5.26 | 5.07 | 5.03 | 4,487 |
| 31st Aug 2026 (Mon) | 5.37 | 5.37 | 5.11 | 5.19 | 5,073 |
| 28th Aug 2026 (Fri) | 5.90 | 5.90 | 5.28 | 5.31 | 6,231 |
| 27th Aug 2026 (Thu) | 5.97 | 6.00 | 5.84 | 5.83 | 1,889 |
| 26th Aug 2026 (Wed) | 5.95 | 6.15 | 5.95 | 6.05 | 3,164 |
| 25th Aug 2026 (Tue) | 6.31 | 6.31 | 5.25 | 5.69 | 19,770 |
| 24th Aug 2026 (Mon) | 6.62 | 6.63 | 6.02 | 6.52 | 13,324 |
| 21st Aug 2026 (Fri) | 7.29 | 7.29 | 6.11 | 6.66 | 14,358 |
| 20th Aug 2026 (Thu) | 0.5989 | 0.6332 | 0.5704 | 0.61 | 79,338 |
| 19th Aug 2026 (Wed) | 0.825 | 0.825 | 0.5402 | 0.5603 | 138,362 |
| 18th Aug 2026 (Tue) | 0.873 | 0.873 | 0.83 | 0.83 | 20,673 |
| 17th Aug 2026 (Mon) | 0.909 | 0.909 | 0.8582 | 0.873 | 16,862 |
| 14th Aug 2026 (Fri) | 0.90 | 0.9539 | 0.90 | 0.91 | 43,827 |
| 13th Aug 2026 (Thu) | 0.9096 | 0.9102 | 0.89 | 0.8966 | 25,811 |
| 12th Aug 2026 (Wed) | 0.9004 | 0.9071 | 0.88 | 0.90 | 24,788 |
| 11th Aug 2026 (Tue) | 0.9001 | 0.91 | 0.89 | 0.901 | 7,457 |
| 10th Aug 2026 (Mon) | 0.9036 | 0.92 | 0.8826 | 0.92 | 20,328 |
| 7th Aug 2026 (Fri) | 0.9443 | 0.9539 | 0.9111 | 0.9155 | 15,526 |
| 6th Aug 2026 (Thu) | 0.9619 | 0.9627 | 0.9126 | 0.9557 | 4,209 |
| 5th Aug 2026 (Wed) | 0.95 | 0.974 | 0.95 | 0.9798 | 2,005 |
| 4th Aug 2026 (Tue) | 0.9225 | 0.9907 | 0.873 | 0.9836 | 31,357 |
| 3rd Aug 2026 (Mon) | 0.906 | 0.9417 | 0.8834 | 0.912 | 14,859 |
| 31st Jul 2026 (Fri) | 0.9292 | 0.9389 | 0.90 | 0.9229 | 8,331 |
| 30th Jul 2026 (Thu) | 0.88 | 0.9284 | 0.8608 | 0.9493 | 8,463 |
| 29th Jul 2026 (Wed) | 0.9181 | 0.9181 | 0.8711 | 0.88 | 14,328 |