| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.75 | Ordinary |
17:32:17 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
17:18:02 - 28-Sep-26 |
| Sell* | 46 | $4.64 | Ordinary |
16:56:44 - 28-Sep-26 |
| Sell* | 25 | $4.65 | Ordinary |
16:35:44 - 28-Sep-26 |
| Sell* | 15 | $4.65 | Ordinary |
16:35:44 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
16:21:43 - 28-Sep-26 |
| Sell* | 76 | $4.60 | Ordinary |
16:19:45 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
16:19:45 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
16:17:46 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
16:17:01 - 28-Sep-26 |
| Sell* | 37 | $4.81 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 677 | $4.81 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Buy* | 5 | $4.87 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 90 | $5.06 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 34 | $5.06 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 16 | $5.06 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 221 | $5.00 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 279 | $5.00 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 49 | $4.99 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $4.915 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 18 | $5.00 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 150 | $5.05 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 44 | $5.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 56 | $5.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 87 | $5.21 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 13 | $5.20 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 14 | $5.20 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 256 | $5.21 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 40 | $5.28 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 5 | $5.33 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 6 | $5.34 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 6 | $4.90 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 16 | $4.98 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 14 | $4.98 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 14 | $4.98 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 14 | $4.98 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 23 | $4.41 | Ordinary |
07:32:25 - 28-Sep-26 |
| Unknown* | 100 | $4.32 | Ordinary |
07:32:25 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Ordinary |
07:32:25 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
07:32:25 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
07:15:25 - 28-Sep-26 |
| Buy* | 32 | $4.43 | Ordinary |
06:20:40 - 28-Sep-26 |