Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmgc Holdings I (ELAB.US) Share Price

Price $5.18 on 03-04-2026 at 22:47:27
Change $-8.82 -154.2%
Buy $5.18
Sell $5.16
Last Trade: -
Day's Volume: 2,621,668
Last Close: $5.72
Open: $5.16
ISIN: US73017P5089
Day's Range $4.70 - $6.90
52wk Range: $0.6614 - $12.85
Market Capitalisation: $6.63m
VWAP: $5.523696
Shares in Issue: 1.16m

Pmgc Holdings I (ELAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pmgc Holdings I trades

Pmgc Holdings I (ELAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.16 6.90 4.70 5.72 2,621,668
2nd Apr 2026 (Thu) 5.16 6.90 4.70 5.72 2,621,668
1st Apr 2026 (Wed) 7.00 12.85 6.56 14.00 3,919,654
31st Mar 2026 (Tue) 3.935 6.47 3.53 5.99 5,264,081
30th Mar 2026 (Mon) 4.05 4.86 3.01 3.56 14,113,635
27th Mar 2026 (Fri) 1.755 1.78 1.63 1.67 2,412,692
26th Mar 2026 (Thu) 1.765 1.94 1.70 1.87 17,738
25th Mar 2026 (Wed) 2.25 2.40 1.76 1.82 107,818
24th Mar 2026 (Tue) 4.40 4.42 2.71 2.89 3,064,514
23rd Mar 2026 (Mon) 3.42 3.76 3.41 3.73 1,382
20th Mar 2026 (Fri) 3.73 3.73 3.41 3.52 3,442
19th Mar 2026 (Thu) 4.11 4.23 3.73 3.79 5,348
18th Mar 2026 (Wed) 4.35 4.49 4.19 4.31 3,173
17th Mar 2026 (Tue) 4.68 4.68 4.38 4.44 2,458
16th Mar 2026 (Mon) 4.91 5.15 4.70 4.84 9,655
13th Mar 2026 (Fri) 4.76 4.80 4.49 4.58 3,991
12th Mar 2026 (Thu) 4.30 4.39 4.30 4.40 2,606
11th Mar 2026 (Wed) 4.34 4.63 4.25 4.45 7,318
10th Mar 2026 (Tue) 4.79 5.21 4.21 4.4525 22,007
9th Mar 2026 (Mon) 0.707 0.785 0.6614 0.7153 41,843
6th Mar 2026 (Fri) 0.73 0.78 0.71 0.7397 39,297
5th Mar 2026 (Thu) 0.8401 0.8401 0.685 0.7055 101,364
See more Pmgc Holdings I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered