| Price | $5.80 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -3.61% |
| Buy | $5.95 |
| Sell | $5.68 |
| Last Trade: | Buy 1.00 at $5.88 |
| Day's Volume: | 5,063 |
| Last Close: | $5.82 |
| Open: | $6.00 |
| ISIN: | US73017P3001 |
| Day's Range | $5.785 - $6.00 |
| 52wk Range: | $1.56 - $6.20 |
| Market Capitalisation: | $9.06m |
| VWAP: | $5.93798 |
| Shares in Issue: | 1.48m |
Pmgc Holdings I (ELAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.88 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 25 | $5.82 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 75 | $5.83 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 25 | $5.83 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $5.835 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 900 | $5.93 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 46 | $5.93 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 50 | $5.93 | Automatic Execution |
11:22:11 - 19-Sep-25 |
