| Price | $23.67 on 21-05-2026 at 17:26:28 |
|---|---|
| Change | $-0.24 -1% |
| Buy | $24.08 |
| Sell | $23.72 |
| Last Trade: | Buy 1.00 at $23.83 |
| Day's Volume: | 1,435 |
| Last Close: | $24.07 |
| Open: | $24.18 |
| ISIN: | US29402E1029 |
| Day's Range | $23.67 - $24.18 |
| 52wk Range: | $5.37 - $26.66 |
| Market Capitalisation: | $643.68m |
| VWAP: | $23.96709 |
| Shares in Issue: | 25.97m |
Envela Corp (ELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 12 | $23.69 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:22:32 - 21-May-26 |
