| Price | $22.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.14 -0.62% |
| Buy | $30.50 |
| Sell | $22.41 |
| Last Trade: | Sell 2.00 at $22.61 |
| Day's Volume: | 11,995 |
| Last Close: | $22.60 |
| Open: | $22.96 |
| ISIN: | US29402E1029 |
| Day's Range | $22.48 - $22.96 |
| 52wk Range: | $5.45 - $29.53 |
| Market Capitalisation: | $611.22m |
| VWAP: | $22.66104 |
| Shares in Issue: | 25.97m |
Envela Corp (ELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.61 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 15 | $22.61 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 17 | $22.65 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 19 | $22.66 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 3 | $22.66 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 4 | $22.66 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
15:53:22 - 10-Jul-26 |
