| Price | $12.26 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -2.07% |
| Buy | $12.40 |
| Sell | $12.24 |
| Last Trade: | Sell 30.00 at $12.19 |
| Day's Volume: | 3,624 |
| Last Close: | $12.24 |
| Open: | $12.56 |
| ISIN: | US29402E1029 |
| Day's Range | $12.20 - $12.56 |
| 52wk Range: | $7.165 - $29.53 |
| Market Capitalisation: | $325.60m |
| VWAP: | $12.29631 |
| Shares in Issue: | 25.97m |
Envela Corp (ELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $12.19 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 30 | $12.19 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 12 | $12.24 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 38 | $12.24 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 3 | $12.25 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 142 | $12.24 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 56 | $12.25 | Automatic Execution |
15:47:52 - 28-Sep-26 |
