| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.56 | 12.56 | 12.20 | 12.24 | 3,624 |
| 25th Sep 2026 (Fri) | 12.60 | 12.60 | 12.34 | 12.54 | 4,054 |
| 24th Sep 2026 (Thu) | 12.57 | 12.66 | 12.57 | 12.62 | 1,715 |
| 23rd Sep 2026 (Wed) | 12.63 | 12.67 | 12.50 | 12.46 | 2,597 |
| 22nd Sep 2026 (Tue) | 13.09 | 13.09 | 12.785 | 12.84 | 3,613 |
| 21st Sep 2026 (Mon) | 12.79 | 13.00 | 12.75 | 12.95 | 7,017 |
| 18th Sep 2026 (Fri) | 13.11 | 13.28 | 12.40 | 12.46 | 7,375 |
| 17th Sep 2026 (Thu) | 12.65 | 13.74 | 12.60 | 13.67 | 27,795 |
| 16th Sep 2026 (Wed) | 13.00 | 13.01 | 12.76 | 12.82 | 3,278 |
| 15th Sep 2026 (Tue) | 12.90 | 12.98 | 12.86 | 13.00 | 2,146 |
| 14th Sep 2026 (Mon) | 13.29 | 13.36 | 13.20 | 13.22 | 3,201 |
| 11th Sep 2026 (Fri) | 13.64 | 13.64 | 13.35 | 13.46 | 4,762 |
| 10th Sep 2026 (Thu) | 13.77 | 13.77 | 13.48 | 13.67 | 4,918 |
| 9th Sep 2026 (Wed) | 13.87 | 13.98 | 13.87 | 13.95 | 5,956 |
| 8th Sep 2026 (Tue) | 13.86 | 14.08 | 13.83 | 14.06 | 6,064 |
| 7th Sep 2026 (Mon) | 13.98 | 14.13 | 13.98 | 14.07 | 2,213 |
| 4th Sep 2026 (Fri) | 13.98 | 14.13 | 13.98 | 14.07 | 2,213 |
| 3rd Sep 2026 (Thu) | 13.76 | 13.88 | 13.59 | 13.74 | 6,233 |
| 2nd Sep 2026 (Wed) | 13.67 | 13.88 | 13.65 | 13.76 | 7,688 |
| 1st Sep 2026 (Tue) | 13.60 | 13.88 | 13.37 | 13.82 | 12,135 |
| 31st Aug 2026 (Mon) | 13.78 | 13.89 | 13.75 | 13.80 | 6,277 |
| 28th Aug 2026 (Fri) | 13.95 | 14.05 | 13.76 | 13.79 | 4,986 |
| 27th Aug 2026 (Thu) | 14.07 | 14.12 | 13.86 | 13.93 | 3,964 |
| 26th Aug 2026 (Wed) | 14.10 | 14.32 | 14.00 | 14.20 | 3,854 |
| 25th Aug 2026 (Tue) | 14.91 | 14.91 | 13.99 | 14.07 | 3,708 |
| 24th Aug 2026 (Mon) | 14.67 | 14.67 | 14.02 | 14.15 | 10,377 |
| 21st Aug 2026 (Fri) | 14.35 | 14.35 | 13.86 | 14.13 | 9,442 |
| 20th Aug 2026 (Thu) | 14.61 | 14.915 | 14.06 | 14.10 | 9,482 |
| 19th Aug 2026 (Wed) | 15.47 | 15.47 | 14.90 | 15.00 | 3,659 |
| 18th Aug 2026 (Tue) | 15.82 | 15.85 | 15.51 | 15.60 | 13,037 |
| 17th Aug 2026 (Mon) | 15.81 | 16.16 | 15.76 | 15.82 | 8,541 |
| 14th Aug 2026 (Fri) | 16.31 | 16.36 | 15.93 | 16.03 | 10,175 |
| 13th Aug 2026 (Thu) | 16.05 | 16.25 | 15.78 | 16.18 | 8,193 |
| 12th Aug 2026 (Wed) | 16.25 | 16.325 | 16.05 | 16.15 | 11,506 |
| 11th Aug 2026 (Tue) | 15.90 | 16.30 | 15.81 | 16.08 | 10,428 |
| 10th Aug 2026 (Mon) | 16.73 | 16.815 | 16.02 | 16.06 | 15,255 |
| 7th Aug 2026 (Fri) | 18.32 | 18.32 | 17.07 | 17.18 | 16,943 |
| 6th Aug 2026 (Thu) | 18.51 | 18.51 | 16.66 | 18.03 | 32,423 |
| 5th Aug 2026 (Wed) | 22.035 | 22.035 | 21.10 | 21.21 | 3,794 |
| 4th Aug 2026 (Tue) | 21.88 | 22.07 | 21.88 | 21.93 | 6,972 |
| 3rd Aug 2026 (Mon) | 22.01 | 22.03 | 21.30 | 21.36 | 7,317 |
| 31st Jul 2026 (Fri) | 21.60 | 21.81 | 21.60 | 21.68 | 7,358 |
| 30th Jul 2026 (Thu) | 21.81 | 22.07 | 21.56 | 21.68 | 6,042 |
| 29th Jul 2026 (Wed) | 21.51 | 21.51 | 20.58 | 21.22 | 12,475 |