| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.96 | 22.96 | 22.48 | 22.60 | 11,995 |
| 9th Jul 2026 (Thu) | 23.31 | 23.57 | 22.68 | 22.68 | 4,121 |
| 8th Jul 2026 (Wed) | 23.50 | 23.98 | 23.00 | 23.50 | 13,253 |
| 7th Jul 2026 (Tue) | 23.90 | 24.47 | 23.00 | 23.54 | 17,431 |
| 6th Jul 2026 (Mon) | 26.18 | 26.30 | 24.43 | 25.14 | 3,206 |
| 3rd Jul 2026 (Fri) | 25.95 | 25.95 | 25.56 | 25.56 | 0 |
| 2nd Jul 2026 (Thu) | 25.95 | 25.95 | 25.26 | 25.56 | 4,092 |
| 1st Jul 2026 (Wed) | 28.57 | 28.57 | 26.65 | 26.92 | 11,301 |
| 30th Jun 2026 (Tue) | 28.70 | 29.53 | 28.11 | 28.88 | 14,953 |
| 29th Jun 2026 (Mon) | 27.21 | 28.66 | 27.20 | 28.62 | 5,438 |
| 26th Jun 2026 (Fri) | 27.17 | 28.88 | 26.58 | 27.79 | 22,373 |
| 25th Jun 2026 (Thu) | 26.57 | 27.07 | 25.73 | 26.24 | 12,969 |
| 24th Jun 2026 (Wed) | 27.31 | 28.55 | 26.42 | 26.68 | 26,096 |
| 23rd Jun 2026 (Tue) | 27.39 | 27.495 | 26.90 | 26.81 | 4,923 |
| 22nd Jun 2026 (Mon) | 27.20 | 27.87 | 26.66 | 27.53 | 6,401 |
| 19th Jun 2026 (Fri) | 26.97 | 27.57 | 26.97 | 27.48 | 2,925 |
| 18th Jun 2026 (Thu) | 26.97 | 27.57 | 26.97 | 27.48 | 2,925 |
| 17th Jun 2026 (Wed) | 26.33 | 26.65 | 26.31 | 26.42 | 2,326 |
| 16th Jun 2026 (Tue) | 27.15 | 27.15 | 25.42 | 25.92 | 5,382 |
| 15th Jun 2026 (Mon) | 27.77 | 28.00 | 26.94 | 26.96 | 5,981 |
| 12th Jun 2026 (Fri) | 27.22 | 27.31 | 27.05 | 27.30 | 3,137 |
| 11th Jun 2026 (Thu) | 25.83 | 26.75 | 25.76 | 26.76 | 3,411 |
| 10th Jun 2026 (Wed) | 24.77 | 25.40 | 24.77 | 25.28 | 5,199 |
| 9th Jun 2026 (Tue) | 24.57 | 24.915 | 23.93 | 24.87 | 14,721 |
| 8th Jun 2026 (Mon) | 23.72 | 24.27 | 23.35 | 23.50 | 4,648 |
| 5th Jun 2026 (Fri) | 24.17 | 24.17 | 23.50 | 23.54 | 5,485 |
| 4th Jun 2026 (Thu) | 24.48 | 24.96 | 24.28 | 24.81 | 4,205 |
| 3rd Jun 2026 (Wed) | 24.59 | 25.11 | 23.95 | 24.13 | 7,785 |
| 2nd Jun 2026 (Tue) | 24.34 | 24.61 | 24.12 | 24.64 | 9,108 |
| 1st Jun 2026 (Mon) | 24.98 | 25.30 | 23.76 | 23.99 | 9,036 |
| 29th May 2026 (Fri) | 28.00 | 28.00 | 25.33 | 25.46 | 10,332 |
| 28th May 2026 (Thu) | 26.51 | 27.59 | 26.25 | 27.51 | 13,074 |
| 27th May 2026 (Wed) | 26.33 | 27.07 | 26.33 | 26.80 | 10,130 |
| 26th May 2026 (Tue) | 24.78 | 26.24 | 24.50 | 25.64 | 14,114 |
| 25th May 2026 (Mon) | 23.57 | 24.09 | 23.57 | 23.85 | 5,534 |
| 22nd May 2026 (Fri) | 23.57 | 24.09 | 23.57 | 23.85 | 5,534 |
| 21st May 2026 (Thu) | 24.18 | 24.18 | 23.67 | 23.97 | 4,211 |
| 20th May 2026 (Wed) | 22.56 | 23.95 | 22.48 | 24.07 | 15,839 |
| 19th May 2026 (Tue) | 24.54 | 24.54 | 22.69 | 22.75 | 7,543 |
| 18th May 2026 (Mon) | 24.70 | 24.80 | 24.54 | 24.79 | 5,079 |
| 15th May 2026 (Fri) | 23.70 | 24.50 | 23.70 | 24.10 | 4,439 |
| 14th May 2026 (Thu) | 24.37 | 24.51 | 23.48 | 23.92 | 9,434 |
| 13th May 2026 (Wed) | 24.07 | 24.62 | 23.86 | 24.35 | 7,068 |
| 12th May 2026 (Tue) | 23.58 | 24.11 | 23.13 | 24.17 | 7,958 |
| 11th May 2026 (Mon) | 25.66 | 26.50 | 24.14 | 24.27 | 19,716 |