| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.56 | 23.95 | 22.48 | 24.07 | 15,839 |
| 19th May 2026 (Tue) | 24.54 | 24.54 | 22.69 | 22.75 | 7,543 |
| 18th May 2026 (Mon) | 24.70 | 24.80 | 24.54 | 24.79 | 5,079 |
| 15th May 2026 (Fri) | 23.70 | 24.50 | 23.70 | 24.10 | 4,439 |
| 14th May 2026 (Thu) | 24.37 | 24.51 | 23.48 | 23.92 | 9,434 |
| 13th May 2026 (Wed) | 24.07 | 24.62 | 23.86 | 24.35 | 7,068 |
| 12th May 2026 (Tue) | 23.58 | 24.11 | 23.13 | 24.17 | 7,958 |
| 11th May 2026 (Mon) | 25.66 | 26.50 | 24.14 | 24.27 | 19,716 |
| 8th May 2026 (Fri) | 23.50 | 24.93 | 23.50 | 24.62 | 9,837 |
| 7th May 2026 (Thu) | 22.07 | 24.39 | 22.02 | 23.27 | 42,745 |
| 6th May 2026 (Wed) | 17.59 | 19.39 | 17.59 | 19.19 | 15,863 |
| 5th May 2026 (Tue) | 17.16 | 17.53 | 17.16 | 17.37 | 3,021 |
| 4th May 2026 (Mon) | 17.50 | 17.50 | 16.59 | 16.76 | 4,851 |
| 1st May 2026 (Fri) | 17.89 | 17.89 | 17.78 | 17.80 | 923 |
| 30th Apr 2026 (Thu) | 17.54 | 17.82 | 17.54 | 17.61 | 1,701 |
| 29th Apr 2026 (Wed) | 17.50 | 17.51 | 17.20 | 17.09 | 2,528 |
| 28th Apr 2026 (Tue) | 17.31 | 17.80 | 17.30 | 17.80 | 2,616 |
| 27th Apr 2026 (Mon) | 18.31 | 18.31 | 17.77 | 17.74 | 3,700 |
| 24th Apr 2026 (Fri) | 18.18 | 18.84 | 18.18 | 18.50 | 7,922 |
| 23rd Apr 2026 (Thu) | 17.80 | 18.55 | 17.80 | 18.52 | 8,959 |
| 22nd Apr 2026 (Wed) | 18.01 | 18.05 | 17.65 | 17.84 | 4,785 |
| 21st Apr 2026 (Tue) | 17.59 | 17.82 | 17.46 | 17.81 | 5,591 |
| 20th Apr 2026 (Mon) | 17.99 | 18.76 | 17.75 | 17.93 | 15,415 |
| 17th Apr 2026 (Fri) | 17.39 | 18.00 | 17.39 | 17.91 | 2,027 |
| 16th Apr 2026 (Thu) | 17.31 | 17.31 | 16.91 | 17.06 | 5,235 |
| 15th Apr 2026 (Wed) | 17.44 | 17.52 | 17.32 | 17.48 | 3,632 |
| 14th Apr 2026 (Tue) | 17.65 | 17.775 | 17.51 | 17.55 | 2,315 |
| 13th Apr 2026 (Mon) | 17.01 | 17.41 | 16.86 | 17.41 | 5,380 |
| 10th Apr 2026 (Fri) | 17.70 | 17.84 | 17.32 | 17.32 | 3,049 |
| 9th Apr 2026 (Thu) | 16.96 | 17.82 | 16.93 | 17.75 | 7,715 |
| 8th Apr 2026 (Wed) | 17.06 | 17.14 | 16.85 | 17.08 | 4,315 |
| 7th Apr 2026 (Tue) | 16.64 | 16.79 | 16.42 | 16.78 | 1,350 |
| 6th Apr 2026 (Mon) | 16.91 | 16.98 | 16.85 | 16.89 | 2,511 |
| 3rd Apr 2026 (Fri) | 16.91 | 17.37 | 16.91 | 17.50 | 2,165 |
| 2nd Apr 2026 (Thu) | 16.91 | 17.37 | 16.91 | 17.50 | 2,165 |
| 1st Apr 2026 (Wed) | 17.31 | 17.37 | 17.20 | 17.22 | 2,030 |
| 31st Mar 2026 (Tue) | 16.87 | 16.99 | 16.31 | 16.66 | 6,387 |
| 30th Mar 2026 (Mon) | 17.10 | 17.10 | 16.79 | 16.84 | 2,338 |
| 27th Mar 2026 (Fri) | 17.00 | 17.22 | 16.80 | 16.96 | 6,888 |
| 26th Mar 2026 (Thu) | 17.60 | 17.73 | 17.43 | 17.45 | 12,576 |
| 25th Mar 2026 (Wed) | 17.35 | 18.23 | 17.28 | 17.41 | 6,017 |
| 24th Mar 2026 (Tue) | 16.96 | 17.60 | 16.96 | 17.28 | 11,154 |
| 23rd Mar 2026 (Mon) | 16.31 | 17.19 | 16.24 | 16.70 | 6,299 |