| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.04 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 80 | $23.95 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 6 | $23.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 84 | $23.99 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 7 | $23.94 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 12 | $23.69 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $23.70 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 8 | $23.92 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 30 | $23.96 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 8 | $24.06 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 30 | $24.43 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 20 | $24.43 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 8 | $24.25 | Ordinary |
04:17:31 - 21-May-26 |