Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envela Corp (ELA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.61 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 15 $22.61 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 17 $22.65 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 19 $22.66 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 6 $22.64 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 22 $22.63 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 21 $22.63 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 41 $22.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 27 $22.67 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 41 $22.65 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 68 $22.65 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 18 $22.67 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $22.67 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $22.72 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 34 $22.70 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 6 $22.74 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 3 $22.74 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 77 $22.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 11 $22.74 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $22.74 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 11 $22.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $22.71 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 11 $22.60 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 44 $22.62 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 75 $22.62 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 29 $22.57 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 246 $22.57 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 34 $22.57 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 10 $22.57 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 44 $22.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $22.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 34 $22.57 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $22.64 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 38 $22.63 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $22.62 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $22.61 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 40 $22.62 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 9 $22.63 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 6 $22.62 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 44 $22.62 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 6 $22.62 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 33 $22.62 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 6 $22.64 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 47 $22.64 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 47 $22.64 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 98 $22.63 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $22.64 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 8 $22.70 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 5 $22.69 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 68 $22.69 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 28 $22.66 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 18 $22.66 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 74 $22.66 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 12 $22.66 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 12 $22.66 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 6 $22.70 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $22.66 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 6 $22.70 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 11 $22.70 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 3 $22.70 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $22.70 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $22.70 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 16 $22.66 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 23 $22.66 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $22.70 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 25 $22.66 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 2 $22.66 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 14 $22.66 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $22.67 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 56 $22.67 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 49 $22.67 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 10 $22.73 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 26 $22.67 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 9 $22.67 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 8 $22.73 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 $22.75 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $22.75 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 25 $22.75 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 9 $22.68 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 10 $22.69 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 6 $22.77 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 18 $22.78 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 12 $22.83 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 12 $22.83 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 5 $22.82 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 14 $22.86 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 5 $22.77 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 5 $22.76 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 11 $22.78 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 3 $22.77 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $22.76 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 5 $22.69 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 2 $22.70 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 6 $22.70 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 80 $22.70 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 200 $22.70 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 200 $22.70 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 5 $22.75 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $22.74 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 5 $22.74 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 5 $22.71 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 10 $22.69 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $22.71 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 5 $22.71 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 3 $22.70 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 32 $22.70 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 18 $22.70 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $22.60 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 13 $22.60 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 5 $22.63 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 15 $22.63 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 712 $22.66 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 288 $22.66 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 43 $22.66 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $22.66 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 57 $22.66 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 43 $22.66 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 76 $22.715 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 11 $22.99 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 43 $23.01 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $22.88 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $23.32 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 09:30:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84