| Price | $13.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 2.35% |
| Buy | $13.65 |
| Sell | $12.65 |
| Last Trade: | Sell 10.00 at $13.09 |
| Day's Volume: | 2,510 |
| Last Close: | $13.35 |
| Open: | $13.13 |
| ISIN: | US29402E1029 |
| Day's Range | $13.13 - $13.37 |
| 52wk Range: | $5.37 - $15.07 |
| Market Capitalisation: | $334.43m |
| VWAP: | $13.28783 |
| Shares in Issue: | 25.97m |
Envela Corp (ELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $13.09 | Ordinary |
16:28:57 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 111 | $13.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 32 | $13.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 52 | $13.37 | Automatic Execution |
15:47:07 - 06-Feb-26 |
