| Price | $5.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -5.19% |
| Buy | $6.66 |
| Sell | $5.75 |
| Buy / Sell ELA Shares | |
| Last Trade: | Buy 82.00 at $5.84 |
| Day's Volume: | 3,784 |
| Last Close: | $5.81 |
| Open: | $6.01 |
| ISIN: | US29402E1029 |
| Day's Range | $5.78 - $6.01 |
| 52wk Range: | $5.37 - $7.06 |
| Market Capitalisation: | $163.51m |
| VWAP: | $5.881731 |
| Shares in Issue: | 26.00m |
Envela Corp (ELA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $5.84 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 83 | $5.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 65 | $5.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 65 | $5.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 45 | $5.80 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 45 | $5.80 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 71 | $5.78 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 45 | $5.82 | Automatic Execution |
15:29:45 - 18-Jul-25 |
