| Price | $7.85 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.12 1.57% |
| Buy | $8.00 |
| Sell | $7.32 |
| Last Trade: | Sell 22.00 at $7.86 |
| Day's Volume: | 24,993 |
| Last Close: | $7.96 |
| Open: | $7.54 |
| ISIN: | US29402E1029 |
| Day's Range | $7.48 - $7.99 |
| 52wk Range: | $5.37 - $7.99 |
| Market Capitalisation: | $192.40m |
| VWAP: | $7.848674 |
| Shares in Issue: | 25.97m |
Envela Corp (ELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $7.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 35 | $7.98 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 2,679 | $7.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 35 | $7.98 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 437 | $7.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 63 | $7.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 900 | $7.99 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
