Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envela Corp (ELA.US) Share Price

Price $17.35 on 03-04-2026 at 22:47:27
Change $0.18 1.03%
Buy $17.50
Sell $16.60
Last Trade: -
Day's Volume: 2,165
Last Close: $17.50
Open: $16.91
ISIN: US29402E1029
Day's Range $16.91 - $17.37
52wk Range: $5.37 - $18.23
Market Capitalisation: $447.12m
VWAP: $17.18482
Shares in Issue: 25.97m

Envela Corp (ELA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Envela Corp trades

Envela Corp (ELA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.91 17.37 16.91 17.50 2,165
2nd Apr 2026 (Thu) 16.91 17.37 16.91 17.50 2,165
1st Apr 2026 (Wed) 17.31 17.37 17.20 17.22 2,030
31st Mar 2026 (Tue) 16.87 16.99 16.31 16.66 6,387
30th Mar 2026 (Mon) 17.10 17.10 16.79 16.84 2,338
27th Mar 2026 (Fri) 17.00 17.22 16.80 16.96 6,888
26th Mar 2026 (Thu) 17.60 17.73 17.43 17.45 12,576
25th Mar 2026 (Wed) 17.35 18.23 17.28 17.41 6,017
24th Mar 2026 (Tue) 16.96 17.60 16.96 17.28 11,154
23rd Mar 2026 (Mon) 16.31 17.19 16.24 16.70 6,299
20th Mar 2026 (Fri) 15.94 17.00 15.62 16.52 16,913
19th Mar 2026 (Thu) 13.03 17.24 13.03 15.23 68,845
18th Mar 2026 (Wed) 11.90 12.01 11.63 11.61 6,319
17th Mar 2026 (Tue) 12.24 12.24 11.99 12.12 1,798
16th Mar 2026 (Mon) 12.44 12.44 11.99 12.07 1,877
13th Mar 2026 (Fri) 12.55 12.56 12.04 11.95 3,061
12th Mar 2026 (Thu) 12.40 12.59 12.32 12.54 2,015
11th Mar 2026 (Wed) 12.48 12.51 12.10 12.56 5,383
10th Mar 2026 (Tue) 12.755 13.25 12.69 12.82 1,820
9th Mar 2026 (Mon) 12.17 12.69 11.98 12.98 3,125
6th Mar 2026 (Fri) 12.99 13.23 12.48 12.60 3,045
5th Mar 2026 (Thu) 14.40 14.40 13.21 13.26 1,424
See more Envela Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered