| Price | $12.36 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.20 -1.59% |
| Buy | $13.27 |
| Sell | $10.05 |
| Last Trade: | Sell 4.00 at $12.38 |
| Day's Volume: | 3,167 |
| Last Close: | $12.44 |
| Open: | $12.52 |
| ISIN: | US29402E1029 |
| Day's Range | $12.33 - $12.52 |
| 52wk Range: | $5.37 - $14.00 |
| Market Capitalisation: | $325.09m |
| VWAP: | $12.4366 |
| Shares in Issue: | 25.97m |
Envela Corp (ELA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.38 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 16 | $12.40 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 48 | $12.45 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $12.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 87 | $12.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 13 | $12.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 17 | $12.43 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 19 | $12.49 | Automatic Execution |
15:21:17 - 16-Dec-25 |
