| Price | $78.05 on 21-05-2026 at 17:17:37 |
|---|---|
| Change | $-0.15 -0.19% |
| Buy | $78.24 |
| Sell | $78.05 |
| Last Trade: | Buy 15.00 at $78.05 |
| Day's Volume: | 63,820 |
| Last Close: | $78.20 |
| Open: | $77.46 |
| ISIN: | US5184391044 |
| Day's Range | $76.50 - $78.51 |
| 52wk Range: | $62.39 - $123.50 |
| Market Capitalisation: | $19.79b |
| VWAP: | $77.76114 |
| Shares in Issue: | 247.22m |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $78.05 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $78.05 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 39 | $77.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 129 | $77.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 28 | $77.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 14 | $77.87 | Automatic Execution |
12:57:26 - 21-May-26 |
