| Price | $82.65 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.81 0.99% |
| Buy | $85.00 |
| Sell | $82.66 |
| Last Trade: | Sell 22.00 at $82.80 |
| Day's Volume: | 60,173 |
| Last Close: | $82.66 |
| Open: | $83.14 |
| ISIN: | US5184391044 |
| Day's Range | $82.41 - $83.67 |
| 52wk Range: | $66.33 - $121.635 |
| Market Capitalisation: | $20.88b |
| VWAP: | $82.72982 |
| Shares in Issue: | 247.29m |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $82.80 | Ordinary |
16:36:41 - 10-Jul-26 |
| Sell* | 22 | $82.80 | Ordinary |
16:36:41 - 10-Jul-26 |
| Sell* | 14 | $82.63 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $82.655 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 49 | $82.66 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 51 | $82.66 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 6 | $82.66 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 46 | $82.65 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 95 | $82.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
