| Price | $95.645 on 28-09-2026 at 21:00:56 |
|---|---|
| Change | $1.10 1.16% |
| Buy | $95.57 |
| Sell | $93.85 |
| Last Trade: | Sell 19.00 at $95.65 |
| Day's Volume: | 193,603 |
| Last Close: | $95.57 |
| Open: | $92.51 |
| ISIN: | US5184391044 |
| Day's Range | $91.71 - $95.85 |
| 52wk Range: | $66.22 - $121.635 |
| Market Capitalisation: | $34.06b |
| VWAP: | $94.66354 |
| Shares in Issue: | 10.25b |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $95.65 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 31 | $95.65 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 4 | $95.68 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 24 | $95.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $95.62 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $95.62 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 17 | $95.58 | Automatic Execution |
15:52:33 - 28-Sep-26 |
