| Price | $78.37 on 21-05-2026 at 17:25:40 |
|---|---|
| Change | $0.17 0.22% |
| Buy | $78.44 |
| Sell | $78.34 |
| Last Trade: | Sell 100.00 at $78.37 |
| Day's Volume: | 65,305 |
| Last Close: | $78.20 |
| Open: | $77.46 |
| ISIN: | US5184391044 |
| Day's Range | $76.50 - $78.51 |
| 52wk Range: | $62.39 - $123.50 |
| Market Capitalisation: | $19.79b |
| VWAP: | $77.77142 |
| Shares in Issue: | 247.22m |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $78.41 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $78.44 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 22 | $78.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 41 | $78.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 44 | $78.40 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 96 | $78.40 | Automatic Execution |
13:17:13 - 21-May-26 |
