| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.14 | 83.67 | 82.41 | 82.66 | 60,173 |
| 9th Jul 2026 (Thu) | 81.97 | 83.23 | 81.57 | 81.99 | 86,637 |
| 8th Jul 2026 (Wed) | 83.30 | 83.30 | 80.84 | 81.80 | 142,109 |
| 7th Jul 2026 (Tue) | 86.305 | 87.11 | 84.12 | 84.44 | 88,796 |
| 6th Jul 2026 (Mon) | 84.20 | 85.51 | 82.76 | 84.90 | 136,343 |
| 3rd Jul 2026 (Fri) | 84.45 | 84.45 | 83.71 | 83.71 | 0 |
| 2nd Jul 2026 (Thu) | 84.45 | 85.48 | 82.60 | 83.71 | 198,144 |
| 1st Jul 2026 (Wed) | 79.39 | 82.52 | 78.88 | 82.47 | 209,611 |
| 30th Jun 2026 (Tue) | 78.14 | 79.65 | 76.87 | 78.95 | 147,216 |
| 29th Jun 2026 (Mon) | 80.99 | 81.11 | 77.73 | 79.37 | 160,083 |
| 26th Jun 2026 (Fri) | 80.35 | 82.735 | 79.30 | 80.54 | 181,285 |
| 25th Jun 2026 (Thu) | 83.30 | 84.01 | 81.19 | 81.50 | 89,554 |
| 24th Jun 2026 (Wed) | 84.38 | 84.99 | 82.82 | 83.27 | 151,251 |
| 23rd Jun 2026 (Tue) | 83.12 | 85.00 | 82.63 | 83.76 | 201,650 |
| 22nd Jun 2026 (Mon) | 84.50 | 85.95 | 83.96 | 84.53 | 273,903 |
| 19th Jun 2026 (Fri) | 84.38 | 85.53 | 83.96 | 84.81 | 128,718 |
| 18th Jun 2026 (Thu) | 84.38 | 85.53 | 83.96 | 84.81 | 128,718 |
| 17th Jun 2026 (Wed) | 87.71 | 88.58 | 82.39 | 82.46 | 129,989 |
| 16th Jun 2026 (Tue) | 90.00 | 91.50 | 87.54 | 87.58 | 170,620 |
| 15th Jun 2026 (Mon) | 91.49 | 91.50 | 89.35 | 90.00 | 166,722 |
| 12th Jun 2026 (Fri) | 88.15 | 89.90 | 88.05 | 89.68 | 141,147 |
| 11th Jun 2026 (Thu) | 85.82 | 88.94 | 85.82 | 88.02 | 118,088 |
| 10th Jun 2026 (Wed) | 85.86 | 88.13 | 84.98 | 85.39 | 198,261 |
| 9th Jun 2026 (Tue) | 85.59 | 88.01 | 85.52 | 86.56 | 159,713 |
| 8th Jun 2026 (Mon) | 83.59 | 85.22 | 83.14 | 84.64 | 121,684 |
| 5th Jun 2026 (Fri) | 82.97 | 83.93 | 82.38 | 83.49 | 218,565 |
| 4th Jun 2026 (Thu) | 82.98 | 84.31 | 81.43 | 82.90 | 216,114 |
| 3rd Jun 2026 (Wed) | 83.04 | 83.23 | 81.335 | 82.05 | 257,232 |
| 2nd Jun 2026 (Tue) | 85.86 | 86.82 | 82.625 | 83.41 | 199,924 |
| 1st Jun 2026 (Mon) | 87.985 | 87.985 | 84.75 | 85.58 | 190,942 |
| 29th May 2026 (Fri) | 90.31 | 90.86 | 88.89 | 88.95 | 226,883 |
| 28th May 2026 (Thu) | 90.54 | 92.34 | 89.71 | 90.87 | 168,304 |
| 27th May 2026 (Wed) | 88.59 | 92.23 | 88.59 | 91.20 | 241,680 |
| 26th May 2026 (Tue) | 88.60 | 88.60 | 86.12 | 86.60 | 289,498 |
| 25th May 2026 (Mon) | 88.10 | 90.57 | 86.00 | 88.32 | 612,979 |
| 22nd May 2026 (Fri) | 88.10 | 90.57 | 86.00 | 88.32 | 612,979 |
| 21st May 2026 (Thu) | 77.46 | 79.44 | 76.50 | 78.91 | 225,982 |
| 20th May 2026 (Wed) | 77.11 | 78.35 | 75.88 | 78.20 | 131,633 |
| 19th May 2026 (Tue) | 79.40 | 79.40 | 75.28 | 76.14 | 311,409 |
| 18th May 2026 (Mon) | 80.16 | 82.20 | 79.825 | 80.01 | 99,439 |
| 15th May 2026 (Fri) | 80.70 | 81.15 | 79.69 | 80.28 | 144,814 |
| 14th May 2026 (Thu) | 82.42 | 82.425 | 80.56 | 80.83 | 164,917 |
| 13th May 2026 (Wed) | 84.915 | 84.92 | 82.14 | 82.13 | 113,967 |
| 12th May 2026 (Tue) | 82.57 | 85.34 | 81.85 | 84.89 | 169,139 |
| 11th May 2026 (Mon) | 85.35 | 85.48 | 82.10 | 82.75 | 191,146 |