| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.51 | 95.85 | 91.71 | 95.57 | 193,603 |
| 25th Sep 2026 (Fri) | 95.11 | 95.11 | 93.90 | 94.47 | 105,772 |
| 24th Sep 2026 (Thu) | 97.99 | 98.14 | 95.21 | 95.37 | 190,063 |
| 23rd Sep 2026 (Wed) | 100.90 | 100.92 | 97.81 | 98.83 | 110,561 |
| 22nd Sep 2026 (Tue) | 98.19 | 100.84 | 98.01 | 100.29 | 168,053 |
| 21st Sep 2026 (Mon) | 94.88 | 96.53 | 93.77 | 96.34 | 132,712 |
| 18th Sep 2026 (Fri) | 93.72 | 94.64 | 93.03 | 93.43 | 99,994 |
| 17th Sep 2026 (Thu) | 97.40 | 97.40 | 93.42 | 93.86 | 121,612 |
| 16th Sep 2026 (Wed) | 95.53 | 96.69 | 94.45 | 95.60 | 79,713 |
| 15th Sep 2026 (Tue) | 97.23 | 97.54 | 95.95 | 96.25 | 129,047 |
| 14th Sep 2026 (Mon) | 97.09 | 99.09 | 96.45 | 98.22 | 117,144 |
| 11th Sep 2026 (Fri) | 97.545 | 97.72 | 95.93 | 97.12 | 183,842 |
| 10th Sep 2026 (Thu) | 97.50 | 98.40 | 96.27 | 96.47 | 113,747 |
| 9th Sep 2026 (Wed) | 100.29 | 100.29 | 97.63 | 98.77 | 186,900 |
| 8th Sep 2026 (Tue) | 104.54 | 104.54 | 100.945 | 101.69 | 140,800 |
| 7th Sep 2026 (Mon) | 100.66 | 104.16 | 100.50 | 103.86 | 218,287 |
| 4th Sep 2026 (Fri) | 100.66 | 104.16 | 100.50 | 103.86 | 218,287 |
| 3rd Sep 2026 (Thu) | 101.26 | 101.40 | 99.575 | 100.86 | 105,879 |
| 2nd Sep 2026 (Wed) | 99.58 | 102.18 | 98.79 | 101.15 | 200,398 |
| 1st Sep 2026 (Tue) | 101.00 | 102.09 | 99.26 | 100.00 | 169,758 |
| 31st Aug 2026 (Mon) | 102.42 | 103.19 | 101.42 | 102.30 | 155,476 |
| 28th Aug 2026 (Fri) | 107.32 | 107.33 | 102.61 | 103.39 | 253,578 |
| 27th Aug 2026 (Thu) | 103.94 | 108.33 | 103.74 | 106.21 | 350,717 |
| 26th Aug 2026 (Wed) | 104.00 | 105.25 | 103.86 | 105.06 | 203,218 |
| 25th Aug 2026 (Tue) | 103.50 | 104.84 | 102.97 | 104.85 | 172,988 |
| 24th Aug 2026 (Mon) | 101.92 | 104.17 | 101.86 | 104.13 | 226,234 |
| 21st Aug 2026 (Fri) | 96.20 | 101.95 | 96.00 | 101.94 | 369,399 |
| 20th Aug 2026 (Thu) | 97.20 | 99.01 | 94.49 | 96.15 | 258,984 |
| 19th Aug 2026 (Wed) | 93.74 | 99.79 | 93.50 | 98.01 | 912,864 |
| 18th Aug 2026 (Tue) | 84.23 | 85.585 | 83.96 | 84.27 | 197,668 |
| 17th Aug 2026 (Mon) | 84.69 | 85.655 | 83.94 | 84.34 | 187,845 |
| 14th Aug 2026 (Fri) | 86.54 | 87.465 | 85.98 | 86.10 | 78,719 |
| 13th Aug 2026 (Thu) | 87.86 | 88.64 | 87.07 | 87.32 | 88,826 |
| 12th Aug 2026 (Wed) | 87.645 | 88.68 | 86.91 | 87.68 | 195,432 |
| 11th Aug 2026 (Tue) | 86.88 | 88.64 | 86.67 | 87.78 | 147,652 |
| 10th Aug 2026 (Mon) | 86.99 | 87.51 | 86.16 | 87.19 | 99,646 |
| 7th Aug 2026 (Fri) | 85.49 | 88.82 | 85.21 | 88.35 | 117,032 |
| 6th Aug 2026 (Thu) | 86.96 | 87.97 | 85.00 | 85.49 | 87,152 |
| 5th Aug 2026 (Wed) | 87.29 | 88.00 | 86.84 | 86.96 | 118,155 |
| 4th Aug 2026 (Tue) | 84.325 | 86.98 | 83.38 | 86.97 | 170,810 |
| 3rd Aug 2026 (Mon) | 85.60 | 87.29 | 83.83 | 84.68 | 113,180 |
| 31st Jul 2026 (Fri) | 83.765 | 84.61 | 83.23 | 83.90 | 120,643 |
| 30th Jul 2026 (Thu) | 84.18 | 85.58 | 83.84 | 84.88 | 138,201 |
| 29th Jul 2026 (Wed) | 83.16 | 85.97 | 82.95 | 84.13 | 184,158 |