| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.11 | 78.35 | 75.88 | 78.20 | 131,633 |
| 19th May 2026 (Tue) | 79.40 | 79.40 | 75.28 | 76.14 | 311,409 |
| 18th May 2026 (Mon) | 80.16 | 82.20 | 79.825 | 80.01 | 99,439 |
| 15th May 2026 (Fri) | 80.70 | 81.15 | 79.69 | 80.28 | 144,814 |
| 14th May 2026 (Thu) | 82.42 | 82.425 | 80.56 | 80.83 | 164,917 |
| 13th May 2026 (Wed) | 84.915 | 84.92 | 82.14 | 82.13 | 113,967 |
| 12th May 2026 (Tue) | 82.57 | 85.34 | 81.85 | 84.89 | 169,139 |
| 11th May 2026 (Mon) | 85.35 | 85.48 | 82.10 | 82.75 | 191,146 |
| 8th May 2026 (Fri) | 85.43 | 86.205 | 84.43 | 86.20 | 111,888 |
| 7th May 2026 (Thu) | 87.50 | 87.79 | 84.93 | 85.29 | 182,076 |
| 6th May 2026 (Wed) | 83.80 | 87.38 | 83.80 | 86.67 | 216,044 |
| 5th May 2026 (Tue) | 80.67 | 83.85 | 79.68 | 82.85 | 255,359 |
| 4th May 2026 (Mon) | 78.83 | 82.785 | 78.83 | 81.33 | 331,393 |
| 1st May 2026 (Fri) | 85.90 | 85.94 | 78.00 | 79.30 | 559,352 |
| 30th Apr 2026 (Thu) | 76.41 | 77.63 | 75.38 | 76.71 | 269,092 |
| 29th Apr 2026 (Wed) | 75.83 | 76.61 | 75.51 | 75.69 | 181,982 |
| 28th Apr 2026 (Tue) | 77.57 | 77.71 | 75.68 | 77.10 | 221,660 |
| 27th Apr 2026 (Mon) | 78.45 | 78.78 | 76.475 | 77.32 | 201,007 |
| 24th Apr 2026 (Fri) | 77.71 | 78.20 | 77.20 | 77.82 | 82,510 |
| 23rd Apr 2026 (Thu) | 76.63 | 77.17 | 74.73 | 76.40 | 138,725 |
| 22nd Apr 2026 (Wed) | 76.57 | 77.14 | 75.40 | 76.66 | 230,295 |
| 21st Apr 2026 (Tue) | 77.82 | 78.33 | 75.36 | 75.86 | 197,621 |
| 20th Apr 2026 (Mon) | 75.88 | 77.99 | 75.60 | 77.85 | 173,201 |
| 17th Apr 2026 (Fri) | 76.92 | 78.81 | 76.01 | 76.20 | 226,417 |
| 16th Apr 2026 (Thu) | 76.05 | 76.53 | 74.27 | 75.34 | 181,174 |
| 15th Apr 2026 (Wed) | 76.65 | 76.93 | 74.96 | 76.60 | 165,490 |
| 14th Apr 2026 (Tue) | 74.97 | 76.51 | 74.65 | 76.42 | 228,685 |
| 13th Apr 2026 (Mon) | 71.97 | 74.81 | 71.93 | 74.55 | 292,858 |
| 10th Apr 2026 (Fri) | 73.71 | 74.00 | 71.80 | 72.67 | 235,007 |
| 9th Apr 2026 (Thu) | 70.14 | 74.63 | 69.61 | 73.29 | 223,617 |
| 8th Apr 2026 (Wed) | 72.03 | 73.24 | 71.03 | 71.44 | 362,311 |
| 7th Apr 2026 (Tue) | 70.06 | 70.37 | 68.21 | 69.17 | 336,636 |
| 6th Apr 2026 (Mon) | 69.00 | 71.31 | 69.00 | 70.91 | 281,181 |
| 3rd Apr 2026 (Fri) | 67.21 | 69.36 | 66.33 | 69.12 | 357,463 |
| 2nd Apr 2026 (Thu) | 67.21 | 69.36 | 66.33 | 69.12 | 357,463 |
| 1st Apr 2026 (Wed) | 71.72 | 73.87 | 70.18 | 70.71 | 501,133 |
| 31st Mar 2026 (Tue) | 69.16 | 71.93 | 68.16 | 71.77 | 273,061 |
| 30th Mar 2026 (Mon) | 67.75 | 68.19 | 66.67 | 67.98 | 353,106 |
| 27th Mar 2026 (Fri) | 68.96 | 69.11 | 67.03 | 67.23 | 193,917 |
| 26th Mar 2026 (Thu) | 71.26 | 72.85 | 69.13 | 69.75 | 341,079 |
| 25th Mar 2026 (Wed) | 72.80 | 74.35 | 70.69 | 73.11 | 323,834 |
| 24th Mar 2026 (Tue) | 77.24 | 77.24 | 70.48 | 71.48 | 1,109,287 |
| 23rd Mar 2026 (Mon) | 88.09 | 90.98 | 78.03 | 79.29 | 457,451 |