Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.93 Automatic Execution
 13:50:19 - 21-May-26
Buy* 100 $78.98 Automatic Execution
 13:50:05 - 21-May-26
Buy* 101 $78.97 Automatic Execution
 13:50:05 - 21-May-26
Buy* 1 $78.97 Automatic Execution
 13:50:05 - 21-May-26
Buy* 63 $78.97 Automatic Execution
 13:50:05 - 21-May-26
Buy* 23 $78.96 Automatic Execution
 13:50:05 - 21-May-26
Buy* 40 $78.96 Automatic Execution
 13:50:05 - 21-May-26
Buy* 1 $78.96 Automatic Execution
 13:50:05 - 21-May-26
Sell* 1 $78.93 Automatic Execution
 13:50:04 - 21-May-26
Buy* 100 $78.90 Automatic Execution
 13:49:23 - 21-May-26
Buy* 100 $78.90 Automatic Execution
 13:49:23 - 21-May-26
Sell* 100 $78.90 Automatic Execution
 13:48:32 - 21-May-26
Sell* 2 $78.91 Automatic Execution
 13:48:32 - 21-May-26
Sell* 2 $78.92 Automatic Execution
 13:48:32 - 21-May-26
Buy* 1 $78.955 Automatic Execution
 13:48:15 - 21-May-26
Sell* 10 $78.93 Automatic Execution
 13:47:54 - 21-May-26
Sell* 1 $78.94 Automatic Execution
 13:47:49 - 21-May-26
Buy* 11 $78.98 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $78.96 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $78.96 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Sell* 5 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Buy* 2 $78.96 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $78.94 Automatic Execution
 13:47:47 - 21-May-26
Buy* 50 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Sell* 100 $78.90 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Buy* 14 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Buy* 15 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Buy* 13 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Buy* 18 $78.95 Automatic Execution
 13:47:47 - 21-May-26
Buy* 45 $78.93 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $78.90 Automatic Execution
 13:47:47 - 21-May-26
Buy* 50 $78.92 Automatic Execution
 13:47:33 - 21-May-26
Buy* 50 $78.905 Automatic Execution
 13:47:33 - 21-May-26
Sell* 100 $78.91 Automatic Execution
 13:47:33 - 21-May-26
Sell* 100 $78.92 Automatic Execution
 13:47:33 - 21-May-26
Buy* 100 $78.94 Automatic Execution
 13:47:33 - 21-May-26
Buy* 100 $78.93 Automatic Execution
 13:47:33 - 21-May-26
Buy* 37 $78.93 Automatic Execution
 13:47:33 - 21-May-26
Buy* 10 $78.92 Automatic Execution
 13:47:33 - 21-May-26
Buy* 14 $78.92 Automatic Execution
 13:47:33 - 21-May-26
Buy* 100 $78.895 Automatic Execution
 13:47:33 - 21-May-26
Buy* 24 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 38 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 24 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 38 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 38 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 38 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 98 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 100 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 7 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 8 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 385 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 37 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.89 Automatic Execution
 13:47:32 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:12 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:12 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $78.885 Automatic Execution
 13:47:07 - 21-May-26
Sell* 40 $78.86 Automatic Execution
 13:46:50 - 21-May-26
Buy* 45 $78.88 Automatic Execution
 13:46:09 - 21-May-26
Buy* 2 $78.88 Automatic Execution
 13:46:09 - 21-May-26
Buy* 58 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 10 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 42 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 10 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 76 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 63 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 33 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 117 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 10 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 31 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 3 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 7 $78.87 Automatic Execution
 13:46:09 - 21-May-26
Buy* 3 $78.86 Automatic Execution
 13:46:09 - 21-May-26
Sell* 13 $78.85 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $78.85 Automatic Execution
 13:45:54 - 21-May-26
Buy* 105 $78.86 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $78.86 Automatic Execution
 13:45:54 - 21-May-26
Buy* 71 $78.86 Automatic Execution
 13:45:54 - 21-May-26
Buy* 29 $78.87 Automatic Execution
 13:45:54 - 21-May-26
Buy* 26 $78.87 Automatic Execution
 13:45:54 - 21-May-26
Buy* 1 $78.87 Automatic Execution
 13:45:54 - 21-May-26
Buy* 158 $78.87 Automatic Execution
 13:45:54 - 21-May-26
Buy* 158 $78.87 Automatic Execution
 13:45:54 - 21-May-26
Buy* 27 $78.87 Automatic Execution
 13:45:54 - 21-May-26
Buy* 52 $78.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 29 $78.84 Automatic Execution
 13:45:47 - 21-May-26
Sell* 41 $78.84 Automatic Execution
 13:45:47 - 21-May-26
Sell* 18 $78.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 17 $78.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 24 $78.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 2 $78.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 5 $78.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $78.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 6 $78.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $78.85 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $78.88 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $78.90 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $78.90 Automatic Execution
 13:45:37 - 21-May-26
Buy* 51 $78.90 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $78.90 Automatic Execution
 13:45:32 - 21-May-26
Buy* 49 $78.90 Automatic Execution
 13:45:32 - 21-May-26
Buy* 3 $78.90 Automatic Execution
 13:45:32 - 21-May-26
Sell* 100 $78.89 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $78.89 Automatic Execution
 13:45:21 - 21-May-26
Sell* 9 $78.89 Automatic Execution
 13:45:21 - 21-May-26
Sell* 1 $78.89 Automatic Execution
 13:45:21 - 21-May-26
Sell* 1 $78.67 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $78.70 Automatic Execution
 13:21:58 - 21-May-26
Sell* 200 $78.74 Automatic Execution
 13:21:52 - 21-May-26
Sell* 31 $78.74 Automatic Execution
 13:21:52 - 21-May-26
Sell* 1 $78.77 Automatic Execution
 13:21:51 - 21-May-26
Sell* 40 $78.77 Automatic Execution
 13:21:51 - 21-May-26
Sell* 60 $78.77 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $78.77 Automatic Execution
 13:21:51 - 21-May-26
Sell* 100 $78.77 Automatic Execution
 13:21:51 - 21-May-26
Sell* 40 $78.78 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $78.77 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $78.77 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $78.79 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $78.79 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $78.77 Automatic Execution
 13:21:50 - 21-May-26
Buy* 15 $78.77 Automatic Execution
 13:21:50 - 21-May-26
Buy* 62 $78.75 Automatic Execution
 13:21:50 - 21-May-26
Buy* 38 $78.75 Automatic Execution
 13:21:50 - 21-May-26
Buy* 5 $78.70 Automatic Execution
 13:21:50 - 21-May-26
Buy* 5 $78.69 Automatic Execution
 13:21:50 - 21-May-26
Sell* 38 $78.46 Automatic Execution
 13:20:29 - 21-May-26
Sell* 7 $78.46 Automatic Execution
 13:20:29 - 21-May-26
Buy* 9 $78.42 Automatic Execution
 13:20:29 - 21-May-26
Buy* 208 $78.40 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $78.40 Automatic Execution
 13:20:29 - 21-May-26
Buy* 6 $78.40 Automatic Execution
 13:20:13 - 21-May-26
Buy* 3 $78.36 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $78.325 Automatic Execution
 13:19:49 - 21-May-26
Buy* 10 $78.34 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $78.33 Automatic Execution
 13:19:48 - 21-May-26
Sell* 38 $78.27 Automatic Execution
 13:19:44 - 21-May-26
Buy* 30 $78.29 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $78.29 Automatic Execution
 13:19:40 - 21-May-26
Buy* 80 $78.26 Automatic Execution
 13:19:40 - 21-May-26
Buy* 60 $78.27 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $78.22 Automatic Execution
 13:19:03 - 21-May-26
Sell* 18 $78.19 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $78.19 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $78.20 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $78.21 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $78.23 Automatic Execution
 13:18:55 - 21-May-26
Sell* 38 $78.23 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $78.285 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 13:17:13 - 21-May-26
Sell* 50 $78.41 Automatic Execution
 13:17:13 - 21-May-26
Sell* 50 $78.44 Automatic Execution
 13:17:13 - 21-May-26
Sell* 50 $78.44 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 22 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 41 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 44 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 96 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 7 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 36 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 53 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 47 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 40 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 10 $78.40 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $78.41 Automatic Execution
 13:17:13 - 21-May-26
Sell* 43 $78.41 Automatic Execution
 13:17:05 - 21-May-26
Sell* 12 $78.21 Automatic Execution
 13:16:17 - 21-May-26
Sell* 38 $78.21 Automatic Execution
 13:16:17 - 21-May-26
Buy* 60 $78.21 Automatic Execution
 13:16:17 - 21-May-26
Buy* 13 $78.21 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $78.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $78.20 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $78.19 Automatic Execution
 13:16:15 - 21-May-26
Sell* 5 $78.20 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $78.20 Automatic Execution
 13:16:06 - 21-May-26
Buy* 4 $78.20 Automatic Execution
 13:16:06 - 21-May-26
Buy* 4 $78.20 Automatic Execution
 13:16:06 - 21-May-26
Sell* 38 $78.14 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $78.10 Automatic Execution
 13:15:57 - 21-May-26
Buy* 15 $78.05 Automatic Execution
 13:15:41 - 21-May-26
Buy* 2 $78.05 Automatic Execution
 13:15:41 - 21-May-26
Buy* 39 $77.91 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $77.91 Automatic Execution
 12:58:43 - 21-May-26
Buy* 129 $77.91 Automatic Execution
 12:58:43 - 21-May-26
Buy* 28 $77.91 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $77.89 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $77.89 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $77.89 Automatic Execution
 12:58:21 - 21-May-26
Sell* 14 $77.87 Automatic Execution
 12:57:26 - 21-May-26
Sell* 6 $77.87 Automatic Execution
 12:57:26 - 21-May-26
Sell* 19 $77.87 Automatic Execution
 12:57:26 - 21-May-26
Sell* 100 $77.87 Automatic Execution
 12:57:26 - 21-May-26
Sell* 97 $77.87 Automatic Execution
 12:57:26 - 21-May-26
Sell* 2 $77.87 Automatic Execution
 12:57:26 - 21-May-26
Sell* 1 $77.87 Automatic Execution
 12:57:26 - 21-May-26
Buy* 1 $77.90 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $77.90 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $77.90 Automatic Execution
 12:56:09 - 21-May-26
Buy* 14 $77.91 Automatic Execution
 12:56:09 - 21-May-26
Buy* 3 $77.91 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $77.88 Automatic Execution
 12:56:09 - 21-May-26
Buy* 4 $77.88 Automatic Execution
 12:56:09 - 21-May-26
Buy* 70 $77.88 Automatic Execution
 12:56:09 - 21-May-26
Buy* 12 $77.88 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $77.88 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $77.87 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $77.88 Automatic Execution
 12:56:09 - 21-May-26
Buy* 100 $77.86 Automatic Execution
 12:55:18 - 21-May-26
Unknown* 100 $77.86 Automatic Execution
 12:54:02 - 21-May-26
Sell* 68 $77.86 Automatic Execution
 12:53:05 - 21-May-26
Sell* 69 $77.86 Automatic Execution
 12:53:05 - 21-May-26
Sell* 31 $77.86 Automatic Execution
 12:53:05 - 21-May-26
Sell* 1 $77.86 Automatic Execution
 12:53:05 - 21-May-26
Sell* 31 $77.86 Automatic Execution
 12:53:05 - 21-May-26
Sell* 1 $77.86 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $77.86 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $77.91 Automatic Execution
 12:52:31 - 21-May-26
Sell* 100 $77.91 Automatic Execution
 12:52:31 - 21-May-26
Sell* 14 $77.91 Automatic Execution
 12:52:31 - 21-May-26
Sell* 100 $77.91 Automatic Execution
 12:52:31 - 21-May-26
Buy* 1 $77.91 Automatic Execution
 12:51:40 - 21-May-26
Buy* 2 $77.91 Automatic Execution
 12:51:40 - 21-May-26
Buy* 1 $77.91 Automatic Execution
 12:51:40 - 21-May-26
Buy* 200 $77.89 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $77.88 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $77.86 Automatic Execution
 12:51:21 - 21-May-26
Buy* 1 $77.85 Automatic Execution
 12:51:03 - 21-May-26
Buy* 1 $77.85 Automatic Execution
 12:50:30 - 21-May-26
Buy* 2 $77.85 Automatic Execution
 12:50:25 - 21-May-26
Sell* 100 $77.83 Automatic Execution
 12:50:20 - 21-May-26
Sell* 95 $77.83 Automatic Execution
 12:50:20 - 21-May-26
Sell* 98 $77.83 Automatic Execution
 12:50:20 - 21-May-26
Sell* 5 $77.83 Automatic Execution
 12:50:20 - 21-May-26
Sell* 2 $77.83 Automatic Execution
 12:50:20 - 21-May-26
Sell* 62 $77.86 Automatic Execution
 12:50:04 - 21-May-26
Sell* 38 $77.86 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 3 $77.85 Automatic Execution
 12:49:26 - 21-May-26
Sell* 20 $77.85 Automatic Execution
 12:49:24 - 21-May-26
Sell* 1 $77.855 Automatic Execution
 12:49:20 - 21-May-26
Sell* 50 $77.87 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $77.87 Automatic Execution
 12:49:03 - 21-May-26
Sell* 39 $77.87 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $77.87 Automatic Execution
 12:49:03 - 21-May-26
Buy* 15 $77.87 Automatic Execution
 12:48:17 - 21-May-26
Buy* 1 $77.87 Automatic Execution
 12:48:17 - 21-May-26
Sell* 17 $77.81 Automatic Execution
 12:46:19 - 21-May-26
Sell* 50 $77.82 Automatic Execution
 12:46:19 - 21-May-26
Sell* 4 $77.82 Automatic Execution
 12:46:19 - 21-May-26
Sell* 2 $77.82 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $77.83 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $77.83 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $77.83 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $77.83 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $77.83 Automatic Execution
 12:45:46 - 21-May-26
Buy* 1 $77.87 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $77.87 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $77.87 Automatic Execution
 12:26:43 - 21-May-26
Buy* 3 $77.87 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $77.86 Automatic Execution
 12:26:43 - 21-May-26
Buy* 38 $77.87 Automatic Execution
 12:26:43 - 21-May-26
Buy* 2 $77.86 Automatic Execution
 12:26:43 - 21-May-26
Buy* 75 $77.83 Automatic Execution
 12:26:15 - 21-May-26
Buy* 25 $77.83 Automatic Execution
 12:26:15 - 21-May-26
Buy* 9 $77.86 Automatic Execution
 12:26:01 - 21-May-26
Buy* 1 $77.85 Automatic Execution
 12:26:01 - 21-May-26
Buy* 47 $77.85 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $77.89 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $77.96 Automatic Execution
 12:23:48 - 21-May-26
Buy* 18 $77.96 Automatic Execution
 12:23:48 - 21-May-26
Unknown* 27 $77.95 Automatic Execution
 12:23:48 - 21-May-26
Buy* 27 $77.95 Automatic Execution
 12:23:48 - 21-May-26
Buy* 27 $77.95 Automatic Execution
 12:23:48 - 21-May-26
Buy* 1 $77.95 Automatic Execution
 12:23:48 - 21-May-26
Buy* 10 $77.95 Automatic Execution
 12:23:48 - 21-May-26
Sell* 1 $77.89 Automatic Execution
 12:23:00 - 21-May-26
Sell* 17 $77.90 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $78.00 Automatic Execution
 12:22:20 - 21-May-26
Sell* 6 $78.01 Automatic Execution
 12:22:18 - 21-May-26
Sell* 3 $78.01 Automatic Execution
 12:22:18 - 21-May-26
Sell* 1 $78.02 Automatic Execution
 12:22:18 - 21-May-26
Unknown* 20 $78.05 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $78.05 Automatic Execution
 12:21:12 - 21-May-26
Buy* 100 $78.05 Automatic Execution
 12:21:12 - 21-May-26
Buy* 1 $78.08 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $78.09 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $78.09 Automatic Execution
 12:19:41 - 21-May-26
Sell* 6 $78.09 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 12:19:39 - 21-May-26
Sell* 100 $78.10 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $78.10 Automatic Execution
 12:19:39 - 21-May-26
Sell* 2 $78.13 Automatic Execution
 12:19:39 - 21-May-26
Sell* 97 $78.17 Automatic Execution
 12:19:39 - 21-May-26
Sell* 3 $78.17 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $78.17 Automatic Execution
 12:19:39 - 21-May-26
Unknown* 50 $78.195 Automatic Execution
 12:19:26 - 21-May-26
Sell* 85 $78.19 Automatic Execution
 12:18:37 - 21-May-26
Sell* 15 $78.19 Automatic Execution
 12:18:37 - 21-May-26
Sell* 10 $78.19 Automatic Execution
 12:18:37 - 21-May-26
Sell* 77 $78.19 Automatic Execution
 12:18:37 - 21-May-26
Sell* 23 $78.19 Automatic Execution
 12:18:37 - 21-May-26
Unknown* 100 $78.155 Automatic Execution
 12:17:14 - 21-May-26
Unknown* 50 $78.15 Automatic Execution
 12:16:14 - 21-May-26
Unknown* 50 $78.15 Automatic Execution
 12:16:14 - 21-May-26
Sell* 50 $78.145 Automatic Execution
 12:15:44 - 21-May-26
Sell* 50 $78.14 Automatic Execution
 12:15:44 - 21-May-26
Sell* 10 $78.11 Automatic Execution
 12:15:32 - 21-May-26
Sell* 1 $78.11 Automatic Execution
 12:15:32 - 21-May-26
Sell* 3 $78.10 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $78.10 Automatic Execution
 12:15:32 - 21-May-26
Sell* 3 $78.10 Automatic Execution
 12:15:32 - 21-May-26
Sell* 6 $78.11 Automatic Execution
 12:15:32 - 21-May-26
Sell* 10 $78.11 Automatic Execution
 12:15:32 - 21-May-26
Sell* 4 $78.11 Automatic Execution
 12:15:32 - 21-May-26
Sell* 6 $78.12 Automatic Execution
 12:15:32 - 21-May-26
Buy* 1 $77.945 Automatic Execution
 11:57:13 - 21-May-26
Sell* 66 $77.95 Automatic Execution
 11:56:24 - 21-May-26
Sell* 12 $77.95 Automatic Execution
 11:56:24 - 21-May-26
Buy* 1 $77.98 Automatic Execution
 11:56:15 - 21-May-26
Buy* 101 $77.98 Automatic Execution
 11:56:15 - 21-May-26
Buy* 99 $77.98 Automatic Execution
 11:56:15 - 21-May-26
Buy* 11 $77.97 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $77.96 Automatic Execution
 11:56:14 - 21-May-26
Buy* 1 $77.96 Automatic Execution
 11:56:14 - 21-May-26
Buy* 2 $77.96 Automatic Execution
 11:56:14 - 21-May-26
Buy* 100 $77.93 Automatic Execution
 11:56:14 - 21-May-26
Sell* 12 $77.89 Automatic Execution
 11:56:07 - 21-May-26
Sell* 12 $77.89 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 11 $77.925 Automatic Execution
 11:55:55 - 21-May-26
Sell* 12 $77.89 Automatic Execution
 11:55:50 - 21-May-26
Unknown* 100 $77.925 Automatic Execution
 11:55:45 - 21-May-26
Sell* 12 $77.89 Automatic Execution
 11:55:41 - 21-May-26
Sell* 12 $77.89 Automatic Execution
 11:55:33 - 21-May-26
Buy* 100 $77.925 Automatic Execution
 11:55:07 - 21-May-26
Buy* 12 $77.96 Automatic Execution
 11:54:38 - 21-May-26
Sell* 27 $77.96 Automatic Execution
 11:54:38 - 21-May-26
Buy* 1 $78.00 Automatic Execution
 11:54:25 - 21-May-26
Buy* 49 $77.98 Automatic Execution
 11:54:25 - 21-May-26
Buy* 49 $77.98 Automatic Execution
 11:54:25 - 21-May-26
Buy* 100 $77.98 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 1 $77.97 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 1 $77.97 Automatic Execution
 11:54:25 - 21-May-26
Buy* 5 $77.96 Automatic Execution
 11:53:51 - 21-May-26
Buy* 97 $77.93 Automatic Execution
 11:53:51 - 21-May-26
Buy* 3 $77.93 Automatic Execution
 11:53:51 - 21-May-26
Sell* 20 $77.85 Automatic Execution
 11:53:16 - 21-May-26
Sell* 41 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 66 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 34 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 100 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 11 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 100 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 3 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 7 $77.86 Automatic Execution
 11:53:15 - 21-May-26
Sell* 7 $77.87 Automatic Execution
 11:53:07 - 21-May-26
Sell* 8 $77.86 Automatic Execution
 11:52:58 - 21-May-26
Buy* 1 $77.89 Automatic Execution
 11:52:36 - 21-May-26
Buy* 1 $77.89 Automatic Execution
 11:52:36 - 21-May-26
Buy* 99 $77.89 Automatic Execution
 11:52:36 - 21-May-26
Buy* 1 $77.88 Automatic Execution
 11:52:36 - 21-May-26
Buy* 11 $77.87 Automatic Execution
 11:52:36 - 21-May-26
Buy* 1 $77.87 Automatic Execution
 11:52:36 - 21-May-26
Buy* 1 $77.86 Automatic Execution
 11:52:36 - 21-May-26
Buy* 38 $77.84 Automatic Execution
 11:52:13 - 21-May-26
Buy* 38 $77.84 Automatic Execution
 11:52:13 - 21-May-26
Buy* 5 $77.84 Automatic Execution
 11:51:17 - 21-May-26
Buy* 14 $77.82 Automatic Execution
 11:51:08 - 21-May-26
Buy* 14 $77.80 Automatic Execution
 11:51:08 - 21-May-26
Buy* 5 $77.79 Automatic Execution
 11:49:35 - 21-May-26
Buy* 13 $77.79 Automatic Execution
 11:49:35 - 21-May-26
Sell* 1 $77.76 Automatic Execution
 11:49:27 - 21-May-26
Sell* 892 $77.80 Automatic Execution
 11:49:24 - 21-May-26
Sell* 93 $77.80 Automatic Execution
 11:49:24 - 21-May-26
Sell* 15 $77.80 Automatic Execution
 11:49:24 - 21-May-26
Sell* 4 $77.82 Automatic Execution
 11:49:24 - 21-May-26
Sell* 13 $77.82 Automatic Execution
 11:49:24 - 21-May-26
Sell* 1 $77.85 Automatic Execution
 11:49:24 - 21-May-26
Sell* 5 $77.88 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 10 $77.93 Automatic Execution
 11:48:54 - 21-May-26
Unknown* 10 $77.93 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 10 $77.93 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 10 $77.93 Automatic Execution
 11:48:19 - 21-May-26
Sell* 1 $77.91 Automatic Execution
 11:48:03 - 21-May-26
Sell* 21 $77.96 Automatic Execution
 11:47:50 - 21-May-26
Unknown* 11 $78.00 Automatic Execution
 11:47:50 - 21-May-26
Sell* 1 $78.00 Automatic Execution
 11:47:46 - 21-May-26
Sell* 26 $78.05 Automatic Execution
 11:47:44 - 21-May-26
Sell* 26 $78.05 Automatic Execution
 11:47:44 - 21-May-26
Sell* 11 $78.07 Automatic Execution
 11:47:42 - 21-May-26
Sell* 100 $78.08 Automatic Execution
 11:47:35 - 21-May-26
Buy* 11 $78.105 Automatic Execution
 11:47:32 - 21-May-26
Sell* 1 $78.13 Automatic Execution
 11:46:46 - 21-May-26
Sell* 100 $78.13 Automatic Execution
 11:46:46 - 21-May-26
Sell* 10 $78.13 Automatic Execution
 11:46:46 - 21-May-26
Sell* 9 $78.13 Automatic Execution
 11:46:46 - 21-May-26
Sell* 100 $78.13 Automatic Execution
 11:46:46 - 21-May-26
Unknown* 99 $78.16 Automatic Execution
 11:46:35 - 21-May-26
Unknown* 1 $78.16 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 100 $78.16 Automatic Execution
 11:46:21 - 21-May-26
Sell* 7 $78.34 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 100 $78.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $78.37 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $78.37 Automatic Execution
 11:23:36 - 21-May-26
Buy* 30 $78.44 Automatic Execution
 11:23:21 - 21-May-26
Sell* 1 $78.39 Automatic Execution
 11:22:53 - 21-May-26
Sell* 18 $78.39 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1 $78.39 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 50 $78.40 Automatic Execution
 11:22:51 - 21-May-26
Buy* 2 $78.37 Automatic Execution
 11:22:51 - 21-May-26
Buy* 45 $78.35 Automatic Execution
 11:22:51 - 21-May-26
Buy* 1 $78.32 Automatic Execution
 11:22:29 - 21-May-26
Sell* 7 $78.27 Automatic Execution
 11:21:59 - 21-May-26
Sell* 1 $78.31 Automatic Execution
 11:21:59 - 21-May-26
Sell* 4 $78.31 Automatic Execution
 11:21:59 - 21-May-26
Sell* 85 $78.31 Automatic Execution
 11:21:59 - 21-May-26
Sell* 6 $78.31 Automatic Execution
 11:21:59 - 21-May-26
Sell* 44 $78.31 Automatic Execution
 11:21:59 - 21-May-26
Sell* 10 $78.31 Automatic Execution
 11:21:59 - 21-May-26
Sell* 4 $78.32 Automatic Execution
 11:21:18 - 21-May-26
Buy* 1 $78.32 Automatic Execution
 11:20:54 - 21-May-26
Sell* 30 $78.29 Automatic Execution
 11:20:30 - 21-May-26
Sell* 1 $78.30 Automatic Execution
 11:20:27 - 21-May-26
Sell* 15 $78.30 Automatic Execution
 11:19:57 - 21-May-26
Sell* 15 $78.31 Automatic Execution
 11:19:48 - 21-May-26
Sell* 1 $78.33 Automatic Execution
 11:19:18 - 21-May-26
Sell* 1 $78.31 Automatic Execution
 11:19:02 - 21-May-26
Buy* 1 $78.325 Automatic Execution
 11:19:01 - 21-May-26
Buy* 100 $78.32 Automatic Execution
 11:19:00 - 21-May-26
Buy* 100 $78.32 Automatic Execution
 11:19:00 - 21-May-26
Buy* 9 $78.31 Automatic Execution
 11:19:00 - 21-May-26
Buy* 13 $78.30 Automatic Execution
 11:19:00 - 21-May-26
Buy* 13 $78.30 Automatic Execution
 11:19:00 - 21-May-26
Unknown* 100 $78.255 Automatic Execution
 11:18:38 - 21-May-26
Unknown* 100 $78.25 Automatic Execution
 11:18:05 - 21-May-26
Unknown* 100 $78.25 Automatic Execution
 11:18:03 - 21-May-26
Sell* 22 $78.22 Automatic Execution
 11:18:03 - 21-May-26
Sell* 38 $78.22 Automatic Execution
 11:18:03 - 21-May-26
Sell* 40 $78.22 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $78.20 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $78.20 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $78.20 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $78.20 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $78.20 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $78.20 Automatic Execution
 11:18:03 - 21-May-26
Sell* 1 $78.24 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $78.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $78.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $78.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $78.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $78.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 100 $78.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 49 $78.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 29 $78.25 Automatic Execution
 11:17:59 - 21-May-26
Sell* 22 $78.25 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 100 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 10 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 1 $78.29 Automatic Execution
 11:17:47 - 21-May-26
Sell* 35 $78.30 Automatic Execution
 11:17:47 - 21-May-26
Sell* 1 $78.30 Automatic Execution
 11:17:16 - 21-May-26
Sell* 29 $78.32 Automatic Execution
 11:16:45 - 21-May-26
Sell* 3 $78.30 Automatic Execution
 11:16:23 - 21-May-26
Sell* 20 $78.29 Automatic Execution
 11:16:20 - 21-May-26
Buy* 100 $78.34 Automatic Execution
 11:15:54 - 21-May-26
Buy* 100 $78.34 Automatic Execution
 11:15:54 - 21-May-26
Sell* 45 $78.33 Automatic Execution
 11:15:36 - 21-May-26
Sell* 4 $78.33 Automatic Execution
 11:15:36 - 21-May-26
Sell* 26 $78.33 Automatic Execution
 11:15:36 - 21-May-26
Buy* 1 $77.98 Automatic Execution
 10:50:38 - 21-May-26
Sell* 1 $77.98 Automatic Execution
 10:50:29 - 21-May-26
Buy* 6 $78.01 Automatic Execution
 10:50:29 - 21-May-26
Buy* 7 $78.01 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $78.00 Automatic Execution
 10:50:29 - 21-May-26
Buy* 6 $78.00 Automatic Execution
 10:50:29 - 21-May-26
Buy* 9 $78.00 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $78.00 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $78.00 Automatic Execution
 10:50:29 - 21-May-26
Buy* 198 $78.00 Automatic Execution
 10:50:29 - 21-May-26
Buy* 2 $78.00 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $77.99 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $77.99 Automatic Execution
 10:50:29 - 21-May-26
Buy* 1 $77.96 Automatic Execution
 10:49:44 - 21-May-26
Buy* 3 $77.95 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $77.96 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $77.96 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $77.96 Automatic Execution
 10:49:44 - 21-May-26
Buy* 9 $77.94 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $77.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 45 $77.92 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $77.91 Automatic Execution
 10:48:50 - 21-May-26
Sell* 14 $77.82 Automatic Execution
 10:48:33 - 21-May-26
Sell* 16 $77.81 Automatic Execution
 10:48:33 - 21-May-26
Sell* 14 $77.81 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $77.81 Automatic Execution
 10:48:33 - 21-May-26
Sell* 51 $77.81 Automatic Execution
 10:48:33 - 21-May-26
Sell* 1 $77.85 Automatic Execution
 10:48:15 - 21-May-26
Sell* 7 $77.87 Automatic Execution
 10:48:15 - 21-May-26
Sell* 12 $77.93 Automatic Execution
 10:47:53 - 21-May-26
Sell* 88 $77.93 Automatic Execution
 10:47:53 - 21-May-26
Sell* 10 $77.93 Automatic Execution
 10:47:53 - 21-May-26
Sell* 38 $77.96 Automatic Execution
 10:46:43 - 21-May-26
Sell* 38 $77.96 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $77.94 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $77.96 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $77.96 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $77.96 Automatic Execution
 10:46:43 - 21-May-26
Buy* 5 $77.96 Automatic Execution
 10:46:43 - 21-May-26
Sell* 12 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 38 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 10 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 38 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 24 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 38 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Sell* 38 $77.94 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 33 $78.025 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $78.025 Automatic Execution
 10:45:33 - 21-May-26
Buy* 75 $77.98 Automatic Execution
 10:45:21 - 21-May-26
Buy* 40 $77.97 Automatic Execution
 10:45:21 - 21-May-26
Buy* 39 $77.95 Automatic Execution
 10:45:21 - 21-May-26
Buy* 11 $77.95 Automatic Execution
 10:45:21 - 21-May-26
Sell* 89 $77.95 Automatic Execution
 10:45:21 - 21-May-26
Buy* 1 $77.95 Automatic Execution
 10:45:21 - 21-May-26
Buy* 13 $77.95 Automatic Execution
 10:45:21 - 21-May-26
Sell* 100 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 52 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 32 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 68 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 76 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 24 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 48 $78.13 Automatic Execution
 10:21:54 - 21-May-26
Sell* 38 $78.22 Automatic Execution
 10:20:56 - 21-May-26
Sell* 38 $78.22 Automatic Execution
 10:20:56 - 21-May-26
Buy* 250 $78.25 Automatic Execution
 10:20:24 - 21-May-26
Sell* 50 $78.225 Automatic Execution
 10:20:24 - 21-May-26
Buy* 110 $78.23 Automatic Execution
 10:20:21 - 21-May-26
Buy* 3 $78.23 Automatic Execution
 10:20:21 - 21-May-26
Sell* 3 $78.20 Automatic Execution
 10:20:21 - 21-May-26
Buy* 1 $78.23 Automatic Execution
 10:20:21 - 21-May-26
Buy* 1 $78.20 Automatic Execution
 10:20:21 - 21-May-26
Buy* 1 $78.20 Automatic Execution
 10:20:20 - 21-May-26
Buy* 15 $78.175 Automatic Execution
 10:20:20 - 21-May-26
Buy* 2 $78.18 Automatic Execution
 10:20:20 - 21-May-26
Buy* 1 $78.13 Automatic Execution
 10:19:29 - 21-May-26
Buy* 1 $78.12 Automatic Execution
 10:19:10 - 21-May-26
Buy* 34 $78.095 Automatic Execution
 10:18:23 - 21-May-26
Buy* 38 $78.095 Automatic Execution
 10:18:23 - 21-May-26
Buy* 38 $78.095 Automatic Execution
 10:18:23 - 21-May-26
Buy* 38 $78.095 Automatic Execution
 10:18:23 - 21-May-26
Buy* 38 $78.06 Automatic Execution
 10:18:23 - 21-May-26
Sell* 38 $78.06 Automatic Execution
 10:18:23 - 21-May-26
Sell* 38 $78.06 Automatic Execution
 10:18:23 - 21-May-26
Sell* 38 $78.06 Automatic Execution
 10:18:23 - 21-May-26
Buy* 1 $78.06 Automatic Execution
 10:18:23 - 21-May-26
Buy* 1 $78.06 Automatic Execution
 10:18:23 - 21-May-26
Buy* 300 $78.06 Automatic Execution
 10:18:23 - 21-May-26
Buy* 103 $78.03 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $78.005 Automatic Execution
 10:18:12 - 21-May-26
Buy* 1 $78.05 Automatic Execution
 10:18:12 - 21-May-26
Sell* 50 $78.01 Automatic Execution
 10:17:17 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 10:17:17 - 21-May-26
Sell* 11 $78.05 Automatic Execution
 10:17:17 - 21-May-26
Sell* 10 $78.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $78.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1 $78.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 27 $78.05 Automatic Execution
 10:17:16 - 21-May-26
Sell* 28 $78.03 Automatic Execution
 10:16:03 - 21-May-26
Sell* 6 $78.03 Automatic Execution
 10:16:03 - 21-May-26
Sell* 4 $78.03 Automatic Execution
 10:16:03 - 21-May-26
Sell* 24 $78.03 Automatic Execution
 10:16:03 - 21-May-26
Sell* 1 $78.08 Automatic Execution
 10:15:53 - 21-May-26
Sell* 27 $78.13 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1 $78.13 Automatic Execution
 10:15:46 - 21-May-26
Sell* 13 $78.13 Automatic Execution
 10:15:46 - 21-May-26
Sell* 9 $78.13 Automatic Execution
 10:15:46 - 21-May-26
Buy* 40 $78.17 Automatic Execution
 10:15:33 - 21-May-26
Sell* 2 $78.16 Automatic Execution
 10:15:27 - 21-May-26
Sell* 10 $78.16 Automatic Execution
 10:15:27 - 21-May-26
Buy* 10 $77.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $77.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $77.09 Automatic Execution
 09:52:06 - 21-May-26
Buy* 5 $77.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $76.945 Automatic Execution
 09:51:48 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 09:51:42 - 21-May-26
Sell* 100 $77.00 Automatic Execution
 09:51:42 - 21-May-26
Unknown* 51 $77.045 Automatic Execution
 09:51:42 - 21-May-26
Sell* 49 $77.04 Automatic Execution
 09:51:42 - 21-May-26
Sell* 10 $76.89 Automatic Execution
 09:50:33 - 21-May-26
Sell* 1 $76.88 Automatic Execution
 09:50:06 - 21-May-26
Sell* 27 $76.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 73 $76.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 1 $76.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $76.91 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $76.92 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $76.92 Automatic Execution
 09:50:06 - 21-May-26
Buy* 5 $76.97 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $76.96 Automatic Execution
 09:50:06 - 21-May-26
Buy* 2 $76.90 Automatic Execution
 09:50:06 - 21-May-26
Buy* 20 $76.75 Automatic Execution
 09:47:39 - 21-May-26
Buy* 50 $76.75 Automatic Execution
 09:47:38 - 21-May-26
Buy* 30 $76.75 Automatic Execution
 09:47:38 - 21-May-26
Buy* 20 $76.75 Automatic Execution
 09:47:38 - 21-May-26
Buy* 50 $76.75 Automatic Execution
 09:47:33 - 21-May-26
Sell* 11 $76.76 Automatic Execution
 09:47:29 - 21-May-26
Sell* 4 $76.76 Automatic Execution
 09:47:29 - 21-May-26
Sell* 11 $76.76 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $76.76 Automatic Execution
 09:47:25 - 21-May-26
Sell* 42 $76.76 Automatic Execution
 09:47:25 - 21-May-26
Buy* 62 $76.85 Automatic Execution
 09:47:15 - 21-May-26
Buy* 38 $76.85 Automatic Execution
 09:47:15 - 21-May-26
Buy* 9 $76.81 Automatic Execution
 09:47:15 - 21-May-26
Buy* 5 $76.81 Automatic Execution
 09:47:15 - 21-May-26
Sell* 12 $76.82 Automatic Execution
 09:46:39 - 21-May-26
Buy* 2 $76.84 Automatic Execution
 09:46:39 - 21-May-26
Buy* 6 $76.77 Automatic Execution
 09:46:39 - 21-May-26
Buy* 10 $76.77 Automatic Execution
 09:46:39 - 21-May-26
Buy* 6 $76.74 Automatic Execution
 09:46:34 - 21-May-26
Buy* 10 $76.74 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $76.685 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $77.14 Automatic Execution
 09:32:41 - 21-May-26
Buy* 4 $77.46 Automatic Execution
 09:32:11 - 21-May-26
Buy* 38 $77.46 Automatic Execution
 09:32:11 - 21-May-26
Sell* 38 $77.46 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $77.46 Automatic Execution
 09:32:11 - 21-May-26
Buy* 183 $77.905 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $77.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $77.81 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $77.68 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $77.61 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $77.36 Ordinary
 09:29:07 - 21-May-26
Buy* 3 $77.92 Ordinary
 09:00:04 - 21-May-26
Sell* 47 $77.50 Ordinary
 08:38:45 - 21-May-26
Buy* 71 $77.95 Ordinary
 08:09:11 - 21-May-26
Buy* 20 $77.95 Ordinary
 08:09:11 - 21-May-26
Buy* 17 $77.98 Ordinary
 07:22:12 - 21-May-26
Buy* 20 $77.98 Ordinary
 07:21:47 - 21-May-26
Buy* 20 $77.97 Ordinary
 07:21:35 - 21-May-26
Sell* 50 $77.93 Ordinary
 07:19:32 - 21-May-26
Buy* 35 $77.94 Ordinary
 07:02:46 - 21-May-26
Sell* 34 $77.51 Ordinary
 07:00:40 - 21-May-26
Buy* 3 $77.74 Ordinary
 04:57:39 - 21-May-26
Buy* 3 $78.00 Ordinary
 04:56:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13