Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $82.80 Ordinary
 16:36:41 - 10-Jul-26
Sell* 22 $82.80 Ordinary
 16:36:41 - 10-Jul-26
Sell* 14 $82.63 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $82.655 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 49 $82.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 51 $82.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $82.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 6 $82.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 46 $82.65 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 95 $82.64 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 42 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 41 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 46 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 13 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 13 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 11 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 43 $82.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 60 $82.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 60 $82.605 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 15 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 22 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 18 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 40 $82.61 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 12 $82.62 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $82.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $82.59 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 13 $82.60 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 15 $82.59 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $82.60 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 15 $82.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $82.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $82.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $82.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $82.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $82.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $82.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $82.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $82.62 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $82.61 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $82.60 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $82.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $82.61 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 31 $82.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $82.59 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $82.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $82.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 69 $82.61 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $82.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $82.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $82.62 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $82.62 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $82.62 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 29 $82.62 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 60 $82.63 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $82.63 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 50 $82.63 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 71 $82.64 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 8 $82.63 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 3 $82.65 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $82.645 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 32 $82.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 40 $82.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $82.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $82.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $82.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 13 $82.63 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $82.61 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 39 $82.61 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 3 $82.61 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 21 $82.61 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 1 $82.62 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 5 $82.62 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 50 $82.64 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 50 $82.64 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $82.68 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 5 $82.69 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $82.68 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 12 $82.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $82.71 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 38 $82.68 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 8 $82.68 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 16 $82.68 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 38 $82.68 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 8 $82.68 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $82.68 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $82.68 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $82.68 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 43 $82.66 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $82.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 38 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 12 $82.64 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 54 $82.56 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $82.56 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 23 $82.56 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 11 $82.56 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $82.56 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 20 $82.52 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 7 $82.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $82.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 46 $82.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 54 $82.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $82.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $82.575 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 50 $82.58 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $82.58 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 5 $82.59 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 5 $82.59 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $82.61 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 15 $82.60 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $82.59 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 19 $82.59 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 25 $82.58 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 9 $82.58 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 18 $82.58 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 2 $82.56 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 14 $82.57 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 14 $82.57 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 23 $82.56 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $82.55 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $82.57 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 6 $82.54 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 80 $82.52 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 129 $82.52 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $82.52 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 10 $82.56 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $82.57 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 15 $82.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $82.625 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 10 $82.625 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $82.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $82.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $82.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $82.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $82.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $82.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $82.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $82.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $82.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $82.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $82.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $82.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $82.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $82.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $82.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $82.60 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 11 $82.60 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 4 $82.58 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $82.59 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 12 $82.57 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $82.57 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 5 $82.57 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 62 $82.57 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $82.57 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 76 $82.59 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 10 $82.59 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 15 $82.59 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 11 $82.59 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 13 $82.56 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $82.56 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $82.56 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3 $82.55 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3 $82.55 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $82.55 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $82.57 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 40 $82.58 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $82.62 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 6 $82.62 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 12 $82.63 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 88 $82.63 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 15 $82.65 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $82.65 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $82.66 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 57 $82.66 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 15 $82.66 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $82.66 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $82.66 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $82.66 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $82.68 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $82.68 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 39 $82.68 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 50 $82.68 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $82.68 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 11 $82.68 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 15 $82.69 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 42 $82.69 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $82.69 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 28 $82.69 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $82.69 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $82.68 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $82.68 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 7 $82.68 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 6 $82.68 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 13 $82.66 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 2 $82.66 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 4 $82.64 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $82.62 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 26 $82.62 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 10 $82.62 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 11 $82.62 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $82.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 3 $82.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 10 $82.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 3 $82.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 10 $82.60 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 11 $82.59 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 38 $82.59 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 62 $82.59 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 21 $82.59 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 10 $82.59 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 12 $82.59 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 4 $82.59 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $82.58 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 60 $82.54 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 37 $82.55 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $82.56 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $82.56 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 9 $82.60 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 3 $82.59 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 76 $82.58 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 43 $82.57 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $82.57 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 10 $82.57 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 25 $82.57 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 10 $82.57 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 43 $82.57 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 19 $82.55 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 7 $82.52 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 8 $82.55 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 15 $82.46 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 15 $82.47 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 15 $82.47 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $82.42 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $82.42 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 12 $82.46 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $82.46 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $82.46 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $82.46 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $82.46 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 10 $82.43 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 19 $82.43 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $82.42 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 8 $82.42 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 8 $82.42 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 28 $82.42 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 20 $82.42 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $82.42 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $82.42 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 3 $82.40 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $82.42 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 21 $82.47 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 30 $82.46 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 20 $82.45 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $82.45 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $82.45 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $82.44 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $82.48 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $82.45 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 3 $82.45 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 2 $82.45 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 4 $82.465 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 50 $82.46 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 125 $82.47 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 125 $82.47 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 11 $82.50 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 4 $82.53 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $82.55 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 17 $82.56 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 10 $82.55 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 2 $82.55 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 10 $82.55 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 10 $82.55 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 10 $82.52 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 70 $82.52 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 15 $82.53 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 43 $82.53 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 19 $82.51 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 57 $82.51 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $82.50 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $82.49 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $82.49 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 15 $82.49 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 23 $82.47 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 6 $82.47 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 12 $82.47 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 7 $82.47 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 33 $82.47 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $82.47 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 10 $82.47 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 62 $82.66 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $82.66 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 99 $82.66 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $82.66 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $82.66 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 6 $82.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 33 $82.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 10 $82.67 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 25 $82.70 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 75 $82.70 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 10 $82.69 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $82.69 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $82.66 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $82.645 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 4 $82.645 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 28 $82.64 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 2 $82.64 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 34 $82.64 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 10 $82.66 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $82.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 85 $82.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $82.69 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 90 $82.68 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $82.68 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $82.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $82.70 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 78 $82.70 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 11 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 83 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 17 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 12 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 10 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 11 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 13 $82.67 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 10 $82.67 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 21 $82.67 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 55 $82.66 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 55 $82.66 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 8 $82.66 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 2 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 11 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 11 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 13 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 21 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 80 $82.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 20 $82.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 84 $82.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 16 $82.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 10 $82.63 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 14 $82.63 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $82.62 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 20 $82.62 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $82.64 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $82.56 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $82.56 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 3 $82.56 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 3 $82.58 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $82.57 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 3 $82.57 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 11 $82.57 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 4 $82.58 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 2 $82.58 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 3 $82.60 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $82.63 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $82.63 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 7 $82.63 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 3 $82.63 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 5 $82.64 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 13 $82.69 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 90 $82.69 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 10 $82.68 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 10 $82.68 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 6 $82.66 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $82.655 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $82.655 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 4 $82.68 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 34 $82.68 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 70 $82.68 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 30 $82.68 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 10 $82.67 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 51 $82.67 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 30 $82.63 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 3 $82.61 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 2 $82.63 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 100 $82.63 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 4 $82.63 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 4 $82.64 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 40 $82.64 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 20 $82.64 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 1 $82.66 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 15 $82.67 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $82.67 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $82.67 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 15 $82.67 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 13 $82.67 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 98 $82.68 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 6 $82.67 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $82.68 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 61 $82.70 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 38 $82.70 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $82.70 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 9 $82.70 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 2 $82.66 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $82.63 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 13 $82.60 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 24 $82.61 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $82.60 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 10 $82.595 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $82.58 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $82.66 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 140 $82.66 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 7 $82.67 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $82.67 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $82.67 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $82.68 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 60 $82.72 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 3 $82.73 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 6 $82.73 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 11 $82.74 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $82.74 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 60 $82.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $82.795 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 13 $82.78 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 1 $82.79 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 2 $82.85 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 20 $82.80 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 20 $82.80 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $82.83 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 2 $82.87 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 33 $82.84 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 45 $82.84 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $82.85 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 2 $82.85 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 2 $82.90 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 4 $82.90 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 34 $82.88 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 11 $82.87 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $82.87 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 11 $82.84 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $82.83 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 11 $82.83 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $82.83 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $82.83 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 68 $82.82 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 32 $82.82 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $82.78 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 10 $82.77 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $82.77 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 5 $82.77 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $82.79 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 1 $82.81 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 93 $82.84 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 11 $82.84 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 43 $82.82 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 14 $82.78 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 17 $82.78 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 17 $82.78 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 21 $82.78 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 10 $82.77 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 50 $82.77 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 19 $82.75 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 11 $82.75 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 5 $82.75 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 34 $82.74 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 85 $82.73 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 37 $82.74 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 5 $82.74 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $82.74 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 4 $82.73 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 2 $82.73 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 2 $82.73 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 30 $82.73 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 8 $82.73 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 90 $82.71 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 10 $82.71 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 12 $82.85 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 4 $82.85 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 1 $82.87 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 4 $82.86 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 40 $82.87 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 13 $82.87 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 10 $82.86 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 29 $82.86 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 61 $82.86 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 18 $82.86 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 21 $82.86 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 72 $82.86 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 5 $82.85 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 60 $82.82 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $82.86 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 13 $82.83 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 31 $82.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $82.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $82.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 40 $82.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $82.85 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 15 $82.85 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $82.92 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 63 $82.88 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 12 $82.88 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 12 $82.86 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 18 $82.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 10 $82.87 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 22 $82.86 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 7 $82.86 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 12 $82.86 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 1 $82.82 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 100 $82.80 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $82.80 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 13 $82.78 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $82.78 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 5 $82.77 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 6 $82.76 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 4 $82.73 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 4 $82.73 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 4 $82.69 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $82.68 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $82.69 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 81 $82.70 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 19 $82.70 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $82.675 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 6 $82.67 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 5 $82.67 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 15 $82.67 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 12 $82.65 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 22 $82.68 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 20 $82.70 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 40 $82.70 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $82.73 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $82.72 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $82.72 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 7 $82.73 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $82.74 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 5 $82.75 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 20 $82.75 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 4 $82.77 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 30 $82.77 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 70 $82.77 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 15 $82.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 82 $82.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 18 $82.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5 $82.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $82.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 9 $82.74 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $82.74 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 13 $82.73 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $82.73 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $82.72 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 98 $82.72 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $82.71 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $82.71 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $82.67 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $82.68 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 10 $82.69 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 1 $82.68 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $82.99 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 10 $82.98 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $82.94 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 12 $82.94 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 38 $82.94 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 64 $82.93 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 100 $82.87 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 71 $82.85 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 79 $82.82 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 108 $82.82 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 3 $82.83 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 62 $82.82 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 1 $82.83 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 2 $82.83 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 2 $82.83 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $82.83 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $82.83 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $82.88 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $82.97 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 5 $82.97 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2 $82.97 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 11 $82.97 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 90 $82.97 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $82.97 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1 $82.85 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 4 $82.865 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 68 $82.87 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 11 $82.84 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $82.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $82.99 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $83.12 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $83.13 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $83.15 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 7 $83.15 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 10 $83.16 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $83.16 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $83.16 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 $83.18 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 5 $83.18 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 33 $83.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 6 $83.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 26 $83.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 7 $83.21 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 67 $83.21 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $83.14 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 11 $83.20 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 25 $83.19 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 9 $83.16 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $83.16 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 58 $83.16 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 13 $83.15 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 5 $83.15 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 66 $83.13 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 34 $83.13 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $83.13 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $83.12 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 3 $83.12 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 13 $83.12 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $83.07 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 4 $83.69 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 63 $83.705 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 57 $83.66 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 2 $83.34 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.34 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.34 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.34 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.34 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.33 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $83.34 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 1 $83.19 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 22 $83.145 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 78 $83.145 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $83.17 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 4 $83.13 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 90 $83.10 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 5 $83.10 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 50 $83.20 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 2 $83.13 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 3 $83.17 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 21 $83.16 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 56 $83.12 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $83.05 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $83.045 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 5 $83.07 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $83.05 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 82 $82.50 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 18 $82.50 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 55 $82.51 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 45 $82.51 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 3 $82.60 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 3 $82.60 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 3 $82.60 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 3 $82.585 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 5 $82.58 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 7 $82.58 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 7 $82.58 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 33 $82.66 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 25 $82.66 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 12 $82.60 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 12 $82.60 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 7 $82.59 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 28 $82.59 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 34 $82.59 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 38 $82.51 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $82.51 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $82.46 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $82.48 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $82.41 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 66 $82.42 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 34 $82.42 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $82.54 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 13 $82.55 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $82.59 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $82.465 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 6 $82.49 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 2 $82.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 6 $82.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 6 $82.50 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 34 $82.22 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 7 $82.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 7 $82.535 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 12 $82.57 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 88 $82.57 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 18 $82.67 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $82.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $83.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $82.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $82.54 Ordinary
 07:02:06 - 10-Jul-26
Buy* 1 $81.67 Ordinary
 06:09:00 - 10-Jul-26
Sell* 6 $83.13 Ordinary
 04:44:54 - 10-Jul-26
Buy* 4 $81.80 Ordinary
 04:05:13 - 10-Jul-26
Sell* 2 $81.64 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84