Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $95.65 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 31 $95.65 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 4 $95.68 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $95.65 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 24 $95.63 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 17 $95.62 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 7 $95.62 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 50 $95.58 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $95.58 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 17 $95.58 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 10 $95.59 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 96 $95.61 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $95.61 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $95.61 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $95.61 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 4 $95.61 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $95.63 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 64 $95.62 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $95.62 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 36 $95.64 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 64 $95.64 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 20 $95.65 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 80 $95.65 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $95.64 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $95.60 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $95.58 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 10 $95.57 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 5 $95.57 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 10 $95.55 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 1 $95.54 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 40 $95.52 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 57 $95.52 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $95.52 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 25 $95.52 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 17 $95.52 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $95.52 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 64 $95.53 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 36 $95.53 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 37 $95.53 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 27 $95.53 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 19 $95.54 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 5 $95.55 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 7 $95.49 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 35 $95.49 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 4 $95.49 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $95.49 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $95.49 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 13 $95.455 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 3 $95.46 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 7 $95.41 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $95.41 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 5 $95.41 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 5 $95.41 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 11 $95.41 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 5 $95.40 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $95.37 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 11 $95.39 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $95.36 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $95.36 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 4 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 6 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 100 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 100 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $95.325 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 20 $95.33 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $95.32 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 50 $95.31 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 64 $95.31 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 65 $95.32 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 62 $95.32 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $95.32 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 76 $95.31 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $95.31 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 33 $95.31 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 35 $95.31 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 5 $95.31 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 40 $95.29 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 40 $95.29 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 60 $95.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 60 $95.34 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 40 $95.365 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 2 $95.43 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 22 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 79 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 22 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 8 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 104 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 22 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 64 $95.45 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 18 $95.46 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $95.48 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 26 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 22 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 23 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 22 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 19 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 22 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $95.49 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 33 $95.49 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 6 $95.49 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 11 $95.49 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $95.49 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 2 $95.49 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 11 $95.49 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 60 $95.47 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 19 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 5 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 384 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 167 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 40 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 24 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 8 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 24 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 24 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 24 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 20 $95.49 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 8 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 24 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 24 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 24 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 2 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 33 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1 $95.50 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 35 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 98 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 112 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 98 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 104 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 300 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 87 $95.51 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 200 $95.50 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 4 $95.50 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 24 $95.52 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 346 $95.50 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 66 $95.50 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 9 $95.50 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 4 $95.55 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $95.55 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $95.53 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $95.53 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $95.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 60 $95.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 49 $95.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $95.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 17 $95.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $95.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $95.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 59 $95.55 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 6 $95.57 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 8 $95.54 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 10 $95.54 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 6 $95.54 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 13 $95.54 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 11 $95.54 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 2 $95.54 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 19 $95.55 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 19 $95.54 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 5 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 15 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 20 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 13 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 16 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 20 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 16 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 16 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 20 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 16 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 20 $95.53 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 35 $95.56 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 30 $95.53 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 30 $95.53 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 30 $95.54 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 30 $95.54 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 30 $95.53 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 15 $95.53 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 35 $95.53 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 3 $95.53 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 49 $95.50 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 8 $95.49 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 3 $95.50 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 20 $95.50 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 20 $95.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 20 $95.50 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 55 $95.51 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 51 $95.50 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 10 $95.55 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 71 $95.56 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 92 $95.54 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 40 $95.63 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $95.70 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 18 $95.70 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 19 $95.70 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 10 $95.70 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $95.705 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 77 $95.70 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 33 $95.73 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 42 $95.73 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.73 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 10 $95.75 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 76 $95.75 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 2 $95.75 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 60 $95.75 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 33 $95.75 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.75 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.76 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.76 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 30 $95.78 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 46 $95.79 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 60 $95.77 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 68 $95.79 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 64 $95.79 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.79 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.79 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.81 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 57 $95.825 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $95.83 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $95.83 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.81 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 51 $95.81 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $95.84 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 10 $95.84 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 10 $95.83 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $95.82 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 1 $95.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 9 $95.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 10 $95.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 1 $95.79 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $95.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 80 $95.80 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 20 $95.80 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 2,000 $95.775 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 93 $95.76 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 5 $95.79 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 11 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 89 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 25 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 9 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 58 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 44 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 4 $95.78 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 10 $95.78 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 1 $95.78 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 72 $95.81 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $95.85 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $95.78 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 24 $95.775 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 38 $95.775 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 38 $95.77 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 10 $95.78 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $95.76 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 10 $95.77 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 45 $95.75 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 11 $95.71 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 40 $95.68 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 40 $95.68 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 60 $95.70 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 7 $95.71 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 31 $95.72 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 43 $95.72 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 52 $95.70 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 80 $95.70 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $95.70 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 55 $95.70 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $95.71 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 100 $95.59 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 8 $95.57 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $95.57 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 2 $95.55 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 13 $95.55 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 6 $95.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 34 $95.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $95.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 66 $95.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $95.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 60 $95.54 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $95.54 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $95.54 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $95.54 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $95.55 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $95.55 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 55 $95.54 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 1 $95.55 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 7 $95.56 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 5 $95.52 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 11 $95.51 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $95.46 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $95.46 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 2 $95.46 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 200 $95.46 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 10 $95.46 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $95.44 Automatic Execution
 15:23:46 - 28-Sep-26
Unknown* 100 $95.435 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 8 $95.40 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 8 $95.41 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 1 $95.46 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $95.47 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 58 $95.55 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 11 $95.54 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 20 $95.53 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 140 $95.53 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 2 $95.58 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 90 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $95.60 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 2 $95.60 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 52 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 15 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 33 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 15 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 10 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 1 $95.59 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 140 $95.59 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 20 $95.59 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 2 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 10 $95.62 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 12 $95.62 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 18 $95.61 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 12 $95.62 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 76 $95.62 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 33 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 2 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 52 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 28 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 40 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 10 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 2 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 11 $95.63 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 33 $95.64 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 100 $95.64 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 3 $95.65 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 3 $95.65 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 5 $95.65 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 6 $95.65 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 6 $95.65 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 18 $95.66 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 82 $95.66 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 28 $95.66 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 90 $95.66 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 33 $95.66 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 50 $95.64 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 27 $95.64 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 28 $95.64 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $95.64 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 88 $95.64 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 3 $95.64 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 19 $95.64 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 30 $95.64 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 1 $95.64 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 60 $95.64 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 100 $95.67 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 14 $95.69 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 41 $95.65 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 100 $95.59 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $95.60 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $95.60 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $95.56 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 8 $95.55 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 11 $95.55 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 46 $95.54 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 11 $95.54 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 52 $95.53 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 5 $95.50 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $95.50 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 2 $95.50 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 1 $95.50 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 6 $95.50 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 2 $95.49 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 11 $95.49 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $95.48 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $95.49 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 55 $95.49 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 100 $95.51 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $95.53 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 46 $95.48 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 8 $95.47 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 100 $95.425 Automatic Execution
 15:17:41 - 28-Sep-26
Sell* 100 $95.425 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 3 $95.41 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 24 $95.39 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 76 $95.40 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $95.39 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $95.39 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $95.39 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 11 $95.39 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 100 $95.39 Automatic Execution
 15:17:41 - 28-Sep-26
Buy* 100 $95.38 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $95.38 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 6 $95.35 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $95.31 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 23 $95.30 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 21 $95.30 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 10 $95.29 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 30 $95.29 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 100 $95.32 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $95.31 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $95.26 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $95.225 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 400 $95.23 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 2 $95.22 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 13 $95.22 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 1 $95.24 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 55 $95.23 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 7 $95.23 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 8 $95.23 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 30 $95.22 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $95.23 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $95.23 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 5 $95.23 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 3 $95.22 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 30 $95.21 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 24 $95.20 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $95.19 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 22 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 5 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 17 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 17 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 42 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 5 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 24 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 85 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 5 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 88 $95.17 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 66 $95.14 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 10 $95.23 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 10 $95.22 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 22 $95.20 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 1 $95.20 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 62 $95.20 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 1 $95.24 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 1 $95.21 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 20 $95.22 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 1 $95.22 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 1 $95.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $95.23 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $95.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 41 $95.22 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $95.22 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $95.215 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 60 $95.22 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 40 $95.22 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $95.22 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 60 $95.22 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 100 $95.22 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 11 $95.23 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 60 $95.25 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 1 $95.26 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 15 $95.26 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 1 $95.26 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 13 $95.27 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 1 $95.29 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 95 $95.29 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 75 $95.29 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 20 $95.29 Automatic Execution
 14:52:52 - 28-Sep-26
Sell* 91 $95.30 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 4 $95.30 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 5 $95.30 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 61 $95.30 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 2 $95.32 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 1 $95.31 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 5 $95.31 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 10 $95.31 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 1 $95.31 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 2 $95.30 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 2 $95.26 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $95.27 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 70 $95.27 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 30 $95.26 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 34 $95.24 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $95.24 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 1 $95.25 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 64 $95.28 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 61 $95.29 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 1 $95.29 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 1 $95.31 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 1 $95.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $95.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $95.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $95.28 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 1 $95.24 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 63 $95.24 Automatic Execution
 14:48:26 - 28-Sep-26
Sell* 70 $95.24 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 2 $95.27 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 1 $95.28 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 100 $95.305 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 100 $95.28 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $95.28 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 5 $95.28 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 1 $95.28 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 100 $95.26 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 4 $95.26 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 12 $95.25 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 1 $95.24 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 5 $95.23 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 100 $95.23 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 11 $95.22 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 24 $95.21 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 6 $95.21 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 1 $95.19 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 10 $95.15 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 8 $95.15 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 39 $95.15 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 20 $95.15 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 424 $95.17 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 100 $95.17 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 200 $95.17 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 400 $95.17 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 5 $95.17 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 6 $95.18 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 5 $95.14 Automatic Execution
 14:45:40 - 28-Sep-26
Unknown* 50 $95.07 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 1 $95.05 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 6 $95.05 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 1 $95.06 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 11 $95.08 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 33 $95.07 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 10 $95.06 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 60 $95.06 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 20 $95.06 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 2 $95.07 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 37 $95.08 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 63 $95.08 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 37 $95.08 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 63 $95.08 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 35 $95.09 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 65 $95.09 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 53 $95.10 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 1 $95.12 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 1 $95.10 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 1 $95.09 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 100 $95.10 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 1 $95.11 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 1 $95.11 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 6 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 2 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 44 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 56 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 62 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 60 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 3 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $95.13 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $95.145 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 100 $95.115 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 10 $95.12 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 13 $95.12 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 7 $95.11 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 5 $95.11 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 48 $95.10 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $95.10 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $95.07 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $95.05 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $95.07 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 10 $95.04 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $95.08 Automatic Execution
 14:24:01 - 28-Sep-26
Unknown* 21 $95.10 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 179 $95.10 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 1 $95.10 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 20 $95.10 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 60 $95.10 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 38 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 62 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 38 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 100 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 62 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1 $95.11 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 100 $95.175 Automatic Execution
 14:22:59 - 28-Sep-26
Unknown* 100 $95.175 Automatic Execution
 14:22:59 - 28-Sep-26
Buy* 100 $95.14 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 38 $95.14 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 50 $95.15 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 50 $95.15 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $95.15 Automatic Execution
 14:22:52 - 28-Sep-26
Buy* 83 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 17 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 38 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 62 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 38 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 170 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 88 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 100 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 206 $95.14 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 300 $95.12 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $95.115 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 33 $95.15 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $95.15 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 10 $95.15 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $95.15 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 88 $95.18 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 27 $95.18 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 33 $95.18 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 100 $95.18 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $95.175 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $95.175 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 1 $95.20 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 2 $95.21 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 4 $95.21 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 40 $95.20 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 60 $95.20 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 1 $95.22 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 100 $95.23 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 1 $95.23 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 100 $95.23 Automatic Execution
 14:22:22 - 28-Sep-26
Sell* 1 $95.24 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 1 $95.24 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 79 $95.23 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 9 $95.23 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 9 $95.23 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 3 $95.23 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 1 $95.20 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 42 $95.17 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 1 $95.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 7 $95.15 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 2 $95.13 Automatic Execution
 14:20:23 - 28-Sep-26
Unknown* 64 $95.13 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 6 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 1 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 90 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 6 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 10 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 45 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 55 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 1 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 9 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 45 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 2 $95.12 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 9 $95.13 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 100 $95.105 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 91 $95.105 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 56 $95.105 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 9 $95.105 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $95.07 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 50 $95.07 Automatic Execution
 14:19:41 - 28-Sep-26
Sell* 200 $95.10 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 100 $95.10 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 100 $95.10 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 100 $95.10 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 100 $95.10 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 1 $95.08 Automatic Execution
 14:18:32 - 28-Sep-26
Buy* 1 $95.13 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 5 $95.11 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $95.15 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 55 $95.15 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 1 $95.16 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 1 $95.16 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 1 $95.11 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 109 $95.12 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 15 $95.12 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 80 $95.14 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 60 $95.18 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 1 $95.18 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 1 $95.19 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 1 $95.22 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 11 $95.24 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 10 $95.23 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 22 $95.20 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 6 $95.20 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $95.26 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 68 $95.26 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 30 $95.28 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 30 $95.28 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 4 $95.27 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 1 $95.27 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 60 $95.27 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 4 $95.30 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 12 $95.32 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 38 $95.32 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 1 $95.30 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 1 $95.30 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 2 $95.30 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 100 $95.28 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 1 $95.22 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 80 $95.21 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 2 $95.25 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 3 $95.25 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 100 $95.26 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 10 $95.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 35 $95.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $95.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 45 $95.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 45 $95.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $95.19 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 98 $95.20 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 2 $95.20 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 18 $95.23 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 100 $95.22 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 80 $95.22 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 8 $95.22 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 1 $95.22 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 214 $95.22 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 1 $95.20 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 54 $95.20 Automatic Execution
 13:53:52 - 28-Sep-26
Sell* 200 $95.17 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 2 $95.14 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 58 $95.16 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 100 $95.14 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $95.14 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $95.15 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 25 $95.15 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 75 $95.15 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 56 $95.15 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $95.18 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 1 $95.17 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $95.17 Automatic Execution
 13:52:15 - 28-Sep-26
Unknown* 100 $95.12 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 39 $95.10 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 1 $95.09 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 5 $95.09 Automatic Execution
 13:52:01 - 28-Sep-26
Unknown* 223 $95.07 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 100 $95.07 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 20 $95.055 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $95.05 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 30 $95.05 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 55 $95.00 Automatic Execution
 13:51:10 - 28-Sep-26
Sell* 13 $95.00 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $95.05 Automatic Execution
 13:50:30 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 300 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.075 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $95.07 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 9 $95.085 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 5 $95.11 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 1 $95.03 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 177 $95.03 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 200 $95.03 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 100 $95.08 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 100 $95.08 Automatic Execution
 13:48:27 - 28-Sep-26
Buy* 1 $95.05 Automatic Execution
 13:48:27 - 28-Sep-26
Sell* 100 $94.995 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 2 $95.00 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 26 $94.99 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 74 $94.99 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 12 $94.97 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 14 $94.91 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 3 $94.89 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 5 $94.89 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 1 $94.83 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 25 $94.83 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 100 $94.83 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 100 $94.80 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 100 $94.80 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 6 $94.80 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 10 $94.80 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 5 $94.83 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 50 $94.82 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 64 $94.82 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $94.82 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 416 $94.82 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $94.83 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 1 $94.82 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $94.82 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 50 $94.82 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 1 $94.83 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 100 $94.86 Automatic Execution
 13:46:54 - 28-Sep-26
Unknown* 100 $94.84 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $94.85 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $94.85 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 100 $94.84 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 1 $94.78 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 11 $94.77 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 16 $94.74 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 84 $94.74 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 10 $94.74 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 84 $94.74 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $94.74 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 6 $94.74 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 30 $94.73 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 62 $94.735 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $94.735 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 38 $94.735 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $94.735 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 100 $94.71 Automatic Execution
 13:46:48 - 28-Sep-26
Unknown* 28 $94.74 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 38 $94.73 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 62 $94.745 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 38 $94.745 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $94.745 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 100 $94.745 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 33 $94.78 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 20 $94.78 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 100 $94.36 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $94.38 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $94.39 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $94.38 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $94.39 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $94.36 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 38 $94.36 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 38 $94.36 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 38 $94.36 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 38 $94.36 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 38 $94.36 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $94.37 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 5 $94.455 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 5 $94.455 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 5 $94.49 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $94.41 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $94.435 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 100 $94.34 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $94.37 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 5 $94.36 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1 $94.36 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 8 $94.34 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 1 $94.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $94.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $94.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $94.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $94.26 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $94.22 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 4 $94.22 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 1 $94.17 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 9 $94.08 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 1 $94.11 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 1 $94.11 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 39 $94.11 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 6 $94.11 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 61 $94.11 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 94 $94.11 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 5 $94.11 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $94.02 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $94.01 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $94.03 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $93.73 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 20 $93.73 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 30 $93.695 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 66 $93.70 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 60 $93.73 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 1 $93.69 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 5 $93.69 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 1 $93.71 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 4 $93.76 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.73 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 24 $93.73 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.74 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.73 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.74 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.74 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 4 $93.795 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $93.77 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $93.77 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 1 $93.75 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 3 $93.71 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 10 $93.67 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 1 $93.66 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 12 $93.58 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 1 $93.58 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 19 $93.59 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 3 $93.59 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 100 $93.61 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 60 $93.61 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 40 $93.62 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 100 $93.64 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 1 $93.64 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 5 $93.665 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 5 $93.665 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 5 $93.665 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 5 $93.665 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 5 $93.665 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $93.64 Automatic Execution
 12:51:16 - 28-Sep-26
Unknown* 38 $93.675 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 38 $93.675 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 38 $93.675 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 4 $93.68 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 2 $93.64 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 7 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $93.66 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $93.65 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $93.62 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 12 $93.65 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $93.66 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $93.67 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 57 $93.81 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 1 $93.86 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $93.84 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $93.84 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $93.84 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 1 $93.83 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 98 $93.86 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 2 $93.86 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 100 $93.89 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 40 $93.92 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 24 $93.94 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $93.95 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $93.95 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 24 $93.98 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 76 $93.98 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 16 $93.98 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 4 $93.98 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 1 $93.98 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 100 $94.00 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $94.00 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $93.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $94.02 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $94.02 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $94.02 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $94.00 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 16 $93.95 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 53 $93.96 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 15 $93.96 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 58 $93.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 42 $93.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 58 $93.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 39 $93.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $93.98 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $93.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 33 $93.95 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $93.82 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $93.83 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 6 $93.78 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 11 $93.81 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $93.71 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 4 $93.64 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $93.64 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 200 $93.55 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 5 $93.63 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 100 $93.58 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $93.58 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $93.57 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 1 $93.53 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 16 $93.48 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 6 $93.47 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 20 $93.58 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 24 $93.665 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 38 $93.665 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 38 $93.665 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 6 $93.60 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $93.60 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 20 $93.62 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $93.61 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $93.60 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 91 $93.61 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $93.62 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $93.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $93.60 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 74 $93.61 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $93.60 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $93.62 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 38 $93.605 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 38 $93.605 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $93.62 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $93.69 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $93.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $93.62 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $93.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $93.52 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $93.50 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $93.55 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $93.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $93.43 Automatic Execution
 12:16:35 - 28-Sep-26
Unknown* 100 $93.43 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 1 $93.41 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 8 $93.38 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 12 $93.38 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 1 $93.40 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $93.42 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 1 $93.43 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $93.43 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 18 $93.44 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $93.44 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $93.45 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1 $93.50 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $93.52 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $93.47 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 4 $93.47 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $93.50 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 1 $93.47 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $93.47 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 27 $93.50 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 1 $93.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $93.52 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $93.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $93.48 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 38 $93.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 300 $93.30 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 11 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 10 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 3 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 5 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 5 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 2 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 5 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 1 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 5 $93.30 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 5 $93.29 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 57 $93.30 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 1 $93.30 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 109 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 41 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 31 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 10 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 52 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 59 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 41 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 11 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 11 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 37 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 50 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 1 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 100 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 10 $93.33 Automatic Execution
 11:51:51 - 28-Sep-26
Sell* 300 $93.28 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $93.30 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 6 $93.30 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $93.31 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 1 $93.32 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 1 $93.36 Automatic Execution
 11:50:48 - 28-Sep-26
Sell* 10 $93.33 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 2 $93.35 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 1 $93.35 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 13 $93.32 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 100 $93.355 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 20 $93.33 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 160 $93.37 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 6 $93.37 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 9 $93.42 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 1 $93.40 Automatic Execution
 11:49:08 - 28-Sep-26
Buy* 70 $93.42 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $93.42 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 30 $93.42 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 1 $93.41 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 2 $93.42 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 5 $93.43 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 1 $93.43 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 20 $93.45 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $93.45 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 80 $93.45 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 20 $93.45 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 6 $93.46 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 2 $93.46 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 47 $93.50 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 63 $93.50 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 1 $93.50 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 164 $93.50 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 10 $93.53 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 10 $93.53 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 1 $93.53 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 100 $93.495 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 2 $93.53 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 12 $93.47 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 13 $93.47 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $93.50 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 100 $93.50 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 3 $93.70 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 7 $93.70 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 10 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 20 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 10 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 10 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 80 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 1 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 200 $93.68 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $93.67 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 3 $93.67 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 1 $93.66 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 61 $93.66 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 18 $93.68 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $93.68 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 63 $93.68 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $93.68 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 40 $93.68 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 60 $93.68 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 62 $93.68 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $93.705 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $93.705 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 1 $93.71 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $93.71 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 66 $93.71 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 1 $93.74 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 27 $93.74 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 34 $93.74 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 71 $93.74 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 60 $93.74 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 41 $93.75 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 59 $93.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 41 $93.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 49 $93.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 10 $93.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $93.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 3 $93.75 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 63 $93.75 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 5 $93.79 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 2 $93.79 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 7 $93.79 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 100 $93.79 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 1 $93.78 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 4 $93.78 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 1 $93.78 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 10 $93.78 Automatic Execution
 11:19:04 - 28-Sep-26
Unknown* 100 $93.75 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 100 $93.75 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 100 $93.75 Automatic Execution
 11:17:04 - 28-Sep-26
Unknown* 100 $93.75 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 100 $93.75 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 10 $93.73 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 56 $93.71 Automatic Execution
 11:17:00 - 28-Sep-26
Unknown* 56 $93.72 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 1 $93.73 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 58 $93.73 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $93.75 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 18 $93.75 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 18 $93.77 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $93.77 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 1 $93.77 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 2 $93.76 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 6 $93.73 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 2 $93.73 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 1 $93.72 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 76 $93.71 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 10 $93.71 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 1 $93.69 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 3 $93.70 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 2 $93.70 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 24 $93.71 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 5 $93.70 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 10 $93.69 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 10 $93.69 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 6 $93.96 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 1 $93.94 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 1 $93.94 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 40 $93.82 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $93.82 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 1 $93.84 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $93.86 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 6 $93.86 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $93.84 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 1 $93.80 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 1 $93.80 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 10 $93.78 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $93.76 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 5 $93.76 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $93.76 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 20 $93.75 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 62 $93.81 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $93.88 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 2 $93.93 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 6 $93.93 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $93.96 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $93.96 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $94.295 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 4 $94.29 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 3 $94.22 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 1 $94.22 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 2 $94.24 Automatic Execution
 10:20:25 - 28-Sep-26
Sell* 100 $94.27 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $94.27 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $94.24 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 2 $94.30 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 1 $94.30 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $94.34 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $94.40 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 2 $94.39 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 56 $94.39 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 44 $94.39 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 56 $94.39 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 20 $94.44 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 5 $94.43 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 12 $94.365 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 14 $94.36 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 57 $94.36 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 75 $94.36 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 1 $94.43 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 6 $94.41 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 7 $94.41 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 5 $94.41 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 1 $94.32 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 1 $94.355 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 4 $94.355 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 1 $94.30 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 1 $94.30 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 2 $94.30 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 8 $94.31 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 1 $94.33 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $94.31 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 58 $94.32 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 6 $94.32 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 6 $94.34 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 12 $92.74 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 3 $92.68 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 1 $92.68 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 25 $92.84 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 5 $92.85 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $92.81 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 4 $92.715 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 38 $92.81 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 38 $92.81 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 5 $92.80 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 26 $92.77 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 74 $92.77 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $92.77 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 27 $92.77 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $92.77 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 10 $92.56 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 1 $92.60 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $92.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $92.64 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 36 $92.67 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 2 $92.67 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 24 $92.68 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $92.67 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 24 $92.66 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 76 $92.68 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 24 $92.67 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 76 $92.67 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 24 $92.66 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 38 $92.66 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 38 $92.66 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 38 $92.66 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 38 $92.66 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $92.555 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $92.555 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $92.73 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $92.73 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $92.73 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $92.73 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $92.73 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 10 $92.73 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 10 $92.73 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 21 $92.50 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 2 $92.50 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 79 $92.50 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 2 $92.53 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 7 $92.56 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 1 $93.00 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $92.96 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $92.705 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 17 $92.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 8 $92.705 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 24 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $92.705 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $92.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 54 $92.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $92.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $92.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $92.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 76 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $92.79 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $93.15 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $93.30 Ordinary
 09:28:57 - 28-Sep-26
Sell* 1 $93.43 Ordinary
 09:28:57 - 28-Sep-26
Sell* 5 $93.60 Ordinary
 09:27:31 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Sell* 5 $93.61 Ordinary
 09:26:47 - 28-Sep-26
Buy* 2 $93.99 Ordinary
 08:21:34 - 28-Sep-26
Sell* 100 $93.88 Ordinary
 07:00:33 - 28-Sep-26
Sell* 3 $93.84 Ordinary
 07:00:05 - 28-Sep-26
Sell* 12 $93.84 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $93.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $94.02 Ordinary
 06:45:40 - 28-Sep-26
Sell* 4 $93.43 Ordinary
 06:33:51 - 28-Sep-26
Buy* 1 $94.54 Ordinary
 05:47:59 - 28-Sep-26
Sell* 202 $94.00 Ordinary
 05:35:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37