Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Co (EL.US) Share Price

Price $69.00 on 03-04-2026 at 22:47:27
Change $-1.71 -2.47%
Buy $69.25
Sell $68.75
Last Trade: -
Day's Volume: 357,463
Last Close: $69.12
Open: $67.21
ISIN: US5184391044
Day's Range $66.33 - $69.36
52wk Range: $48.42 - $121.635
Market Capitalisation: $17.48b
VWAP: $67.79644
Shares in Issue: 247.22m

Estee Lauder Co (EL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Estee Lauder Co trades

Estee Lauder Co (EL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.21 69.36 66.33 69.12 357,463
2nd Apr 2026 (Thu) 67.21 69.36 66.33 69.12 357,463
1st Apr 2026 (Wed) 71.72 73.87 70.18 70.71 501,133
31st Mar 2026 (Tue) 69.16 71.93 68.16 71.77 273,061
30th Mar 2026 (Mon) 67.75 68.19 66.67 67.98 353,106
27th Mar 2026 (Fri) 68.96 69.11 67.03 67.23 193,917
26th Mar 2026 (Thu) 71.26 72.85 69.13 69.75 341,079
25th Mar 2026 (Wed) 72.80 74.35 70.69 73.11 323,834
24th Mar 2026 (Tue) 77.24 77.24 70.48 71.48 1,109,287
23rd Mar 2026 (Mon) 88.09 90.98 78.03 79.29 457,451
20th Mar 2026 (Fri) 85.61 86.56 84.50 85.92 154,975
19th Mar 2026 (Thu) 84.77 87.41 84.05 85.60 153,657
18th Mar 2026 (Wed) 88.715 88.80 86.01 86.02 170,015
17th Mar 2026 (Tue) 90.08 91.91 88.72 88.91 128,035
16th Mar 2026 (Mon) 89.65 90.35 88.47 88.76 220,743
13th Mar 2026 (Fri) 84.65 88.14 84.65 87.88 282,158
12th Mar 2026 (Thu) 88.01 89.10 84.12 84.29 479,095
11th Mar 2026 (Wed) 94.20 95.00 91.51 91.54 122,351
10th Mar 2026 (Tue) 92.63 96.30 91.62 94.27 240,966
9th Mar 2026 (Mon) 90.81 92.74 88.20 92.63 212,974
6th Mar 2026 (Fri) 93.73 94.06 92.55 92.72 379,139
5th Mar 2026 (Thu) 97.59 99.00 95.08 95.87 214,409
See more Estee Lauder Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered