| Price | $99.58 on 06-02-2026 at 22:36:58 |
|---|---|
| Change | $2.92 3.02% |
| Buy | $100.25 |
| Sell | $99.60 |
| Last Trade: | Sell 5.00 at $99.58 |
| Day's Volume: | 719,500 |
| Last Close: | $99.47 |
| Open: | $97.78 |
| ISIN: | US5184391044 |
| Day's Range | $97.71 - $105.09 |
| 52wk Range: | $62.39 - $123.50 |
| Market Capitalisation: | $28.09b |
| VWAP: | $101.64932 |
| Shares in Issue: | 234.82m |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $99.58 | Ordinary |
17:23:36 - 06-Feb-26 |
| Sell* | 1 | $99.58 | Ordinary |
17:21:55 - 06-Feb-26 |
| Sell* | 5 | $99.58 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $99.58 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 3 | $99.58 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 1 | $99.60 | Ordinary |
17:16:15 - 06-Feb-26 |
| Buy* | 1 | $99.60 | Ordinary |
17:16:15 - 06-Feb-26 |
| Buy* | 1 | $99.60 | Ordinary |
17:16:15 - 06-Feb-26 |
| Buy* | 1 | $99.60 | Ordinary |
17:16:15 - 06-Feb-26 |
| Buy* | 1 | $99.60 | Ordinary |
17:16:15 - 06-Feb-26 |
