| Price | $104.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.45 -1.37% |
| Buy | $105.00 |
| Sell | $103.90 |
| Last Trade: | Sell 30.00 at $104.27 |
| Day's Volume: | 250,587 |
| Last Close: | $104.10 |
| Open: | $105.17 |
| ISIN: | US5184391044 |
| Day's Range | $103.64 - $105.80 |
| 52wk Range: | $62.39 - $109.62 |
| Market Capitalisation: | $25.19b |
| VWAP: | $104.47656 |
| Shares in Issue: | 234.82m |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $104.27 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $104.27 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 7 | $104.27 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 50 | $104.27 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 20 | $104.27 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 98 | $104.27 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 2 | $104.27 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
15:52:32 - 12-Dec-25 |
