| Price | $91.20 on 22-08-2025 at 21:31:45 |
|---|---|
| Change | $3.48 3.97% |
| Buy | $91.23 |
| Sell | $90.22 |
| Last Trade: | Buy 70.00 at $91.20 |
| Day's Volume: | 261,404 |
| Last Close: | $91.23 |
| Open: | $88.235 |
| ISIN: | US5184391044 |
| Day's Range | $88.01 - $91.94 |
| 52wk Range: | $62.39 - $96.00 |
| Market Capitalisation: | $20.29b |
| VWAP: | $90.93607 |
| Shares in Issue: | 234.21m |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $91.20 | Ordinary |
17:31:30 - 22-Aug-25 |
| Buy* | 20 | $91.10 | Ordinary |
16:25:00 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 95 | $91.05 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 24 | $91.02 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 9 | $91.05 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Sell* | 7 | $91.03 | Automatic Execution |
15:55:01 - 22-Aug-25 |
