| Price | $87.57 on 19-09-2025 at 21:23:09 |
|---|---|
| Change | $-0.43 -0.49% |
| Buy | $87.80 |
| Sell | $86.53 |
| Last Trade: | Buy 8.00 at $87.57 |
| Day's Volume: | 127,979 |
| Last Close: | $87.80 |
| Open: | $87.71 |
| ISIN: | US5184391044 |
| Day's Range | $86.57 - $88.37 |
| 52wk Range: | $62.39 - $96.00 |
| Market Capitalisation: | $20.66b |
| VWAP: | $87.3095 |
| Shares in Issue: | 234.35m |
Estee Lauder Co (EL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $87.57 | Ordinary |
17:22:53 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Ordinary |
17:10:17 - 19-Sep-25 |
| Buy* | 1 | $87.57 | Ordinary |
17:07:58 - 19-Sep-25 |
| Buy* | 4 | $87.50 | Ordinary |
17:07:58 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Ordinary |
17:07:58 - 19-Sep-25 |
| Buy* | 5 | $87.44 | Ordinary |
17:06:34 - 19-Sep-25 |
| Buy* | 21 | $87.44 | Ordinary |
16:51:06 - 19-Sep-25 |
| Buy* | 3 | $87.44 | Ordinary |
16:47:41 - 19-Sep-25 |
| Buy* | 4 | $87.59 | Ordinary |
16:26:04 - 19-Sep-25 |
| Buy* | 3 | $87.66 | Ordinary |
16:18:06 - 19-Sep-25 |
