| Price | $87.16 on 18-07-2025 at 21:23:23 |
|---|---|
| Change | $0.60 0.69% |
| Buy | $87.20 |
| Sell | $87.09 |
| Buy / Sell EL Shares | |
| Last Trade: | Buy 6.00 at $87.16 |
| Day's Volume: | 193,241 |
| Last Close: | $87.21 |
| Open: | $86.755 |
| ISIN: | US5184391044 |
| Day's Range | $86.23 - $87.33 |
| 52wk Range: | $62.39 - $92.68 |
| Market Capitalisation: | $20.24b |
| VWAP: | $86.83876 |
| Shares in Issue: | 234.21m |
Estee Lauder Co (EL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $87.16 | Ordinary |
17:22:13 - 18-Jul-25 |
| Buy* | 50 | $87.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $87.28 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $87.27 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 666 | $87.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 99 | $87.26 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 99 | $87.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 13 | $87.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 7 | $87.27 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 23 | $87.28 | Automatic Execution |
15:56:15 - 18-Jul-25 |
