| Price | $70.43 on 21-05-2026 at 17:15:29 |
|---|---|
| Change | $0.94 1.35% |
| Buy | $70.71 |
| Sell | $70.66 |
| Last Trade: | Sell 68.00 at $70.42 |
| Day's Volume: | 45,773 |
| Last Close: | $69.74 |
| Open: | $69.825 |
| ISIN: | US2810201077 |
| Day's Range | $69.26 - $70.63 |
| 52wk Range: | $47.73 - $76.20 |
| Market Capitalisation: | $26.34b |
| VWAP: | $70.27348 |
| Shares in Issue: | 384.91m |
Edison Internat (EIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $70.42 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 11 | $70.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 20 | $70.445 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $70.445 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 19 | $70.44 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 13 | $70.41 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 18 | $70.43 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 15 | $70.44 | Automatic Execution |
12:56:43 - 21-May-26 |
