Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (EIX.US) Share Price

Price $70.595 on 21-05-2026 at 17:48:53
Change $0.86 1.23%
Buy $70.61
Sell $70.55
Last Trade: Buy 20.00 at $70.595
Day's Volume: 50,841
Last Close: $69.74
Open: $69.825
ISIN: US2810201077
Day's Range $69.26 - $70.76
52wk Range: $47.73 - $76.20
Market Capitalisation: $26.34b
VWAP: $70.31387
Shares in Issue: 384.91m

Edison Internat (EIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $70.595 Automatic Execution
13:45:51 - 21-May-26
Sell* 36 $70.58 Automatic Execution
13:45:50 - 21-May-26
Sell* 100 $70.60 Automatic Execution
13:45:48 - 21-May-26
Sell* 100 $70.60 Automatic Execution
13:45:48 - 21-May-26
Buy* 1 $70.63 Automatic Execution
13:45:37 - 21-May-26
Buy* 1 $70.64 Automatic Execution
13:45:20 - 21-May-26
Sell* 100 $70.68 Automatic Execution
13:21:55 - 21-May-26
Buy* 10 $70.69 Automatic Execution
13:21:55 - 21-May-26
Buy* 2 $70.69 Automatic Execution
13:21:55 - 21-May-26
Buy* 70 $70.71 Automatic Execution
13:21:55 - 21-May-26
See more Edison Internat trades

Edison Internat (EIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 70.95 71.19 69.665 69.74 118,570
19th May 2026 (Tue) 68.72 70.73 67.77 70.68 147,400
18th May 2026 (Mon) 69.66 70.07 65.02 68.44 455,514
15th May 2026 (Fri) 70.34 70.34 68.64 69.16 127,866
14th May 2026 (Thu) 70.485 70.87 70.05 70.73 76,218
13th May 2026 (Wed) 71.21 71.21 70.23 70.62 98,776
12th May 2026 (Tue) 70.73 71.80 70.27 71.27 127,810
11th May 2026 (Mon) 69.61 70.91 69.59 70.58 177,966
8th May 2026 (Fri) 69.36 69.55 68.72 68.95 81,415
7th May 2026 (Thu) 68.375 69.10 67.64 68.57 159,166
6th May 2026 (Wed) 68.80 69.20 68.31 68.80 116,519
5th May 2026 (Tue) 68.85 69.84 68.75 68.87 105,300
4th May 2026 (Mon) 69.15 70.30 68.27 69.00 121,629
1st May 2026 (Fri) 69.51 70.19 69.21 69.88 166,356
30th Apr 2026 (Thu) 68.095 70.01 67.90 69.49 134,176
29th Apr 2026 (Wed) 66.87 68.60 66.87 67.94 166,413
28th Apr 2026 (Tue) 69.09 69.15 67.84 67.94 131,477
27th Apr 2026 (Mon) 69.18 69.60 68.16 68.57 132,424
24th Apr 2026 (Fri) 69.79 69.87 68.81 68.86 141,042
23rd Apr 2026 (Thu) 70.32 71.00 69.98 70.34 100,514
22nd Apr 2026 (Wed) 70.57 70.95 69.31 69.38 90,062
21st Apr 2026 (Tue) 70.70 71.12 69.55 69.73 98,840
See more Edison Internat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered