| Price | $51.435 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.90 -1.71% |
| Buy | $51.85 |
| Sell | $51.66 |
| Last Trade: | Sell 79.00 at $51.75 |
| Day's Volume: | 334,699 |
| Last Close: | $51.47 |
| Open: | $52.86 |
| ISIN: | US2810201077 |
| Day's Range | $51.325 - $52.86 |
| 52wk Range: | $51.325 - $81.62 |
| Market Capitalisation: | $20.26b |
| VWAP: | $51.78217 |
| Shares in Issue: | 384.81m |
Edison Internat (EIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $51.75 | Ordinary |
16:25:03 - 28-Sep-26 |
| Sell* | 96 | $51.75 | Ordinary |
16:24:59 - 28-Sep-26 |
| Sell* | 5 | $51.71 | Ordinary |
16:24:01 - 28-Sep-26 |
| Sell* | 98 | $51.70 | Ordinary |
16:23:11 - 28-Sep-26 |
| Sell* | 120 | $51.71 | Ordinary |
16:23:11 - 28-Sep-26 |
| Sell* | 100 | $51.565 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:52:39 - 28-Sep-26 |
