| Price | $75.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 0.82% |
| Buy | $75.30 |
| Sell | $74.00 |
| Last Trade: | Buy 1.00 at $75.25 |
| Day's Volume: | 61,172 |
| Last Close: | $75.20 |
| Open: | $75.08 |
| ISIN: | US2810201077 |
| Day's Range | $74.62 - $75.41 |
| 52wk Range: | $50.19 - $76.37 |
| Market Capitalisation: | $29.14b |
| VWAP: | $75.01592 |
| Shares in Issue: | 384.79m |
Edison Internat (EIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.25 | Ordinary |
17:03:49 - 10-Jul-26 |
| Buy* | 99 | $75.24 | Ordinary |
17:03:49 - 10-Jul-26 |
| Buy* | 1 | $75.24 | Ordinary |
17:03:49 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Ordinary |
16:46:38 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Ordinary |
16:42:47 - 10-Jul-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $75.14 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
