| Price | $70.595 on 21-05-2026 at 17:48:53 |
|---|---|
| Change | $0.86 1.23% |
| Buy | $70.61 |
| Sell | $70.55 |
| Last Trade: | Buy 20.00 at $70.595 |
| Day's Volume: | 50,841 |
| Last Close: | $69.74 |
| Open: | $69.825 |
| ISIN: | US2810201077 |
| Day's Range | $69.26 - $70.76 |
| 52wk Range: | $47.73 - $76.20 |
| Market Capitalisation: | $26.34b |
| VWAP: | $70.31387 |
| Shares in Issue: | 384.91m |
Edison Internat (EIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $70.595 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 36 | $70.58 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $70.64 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 70 | $70.71 | Automatic Execution |
13:21:55 - 21-May-26 |
