Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edison Internat (EIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $51.75 Ordinary
 16:25:03 - 28-Sep-26
Sell* 96 $51.75 Ordinary
 16:24:59 - 28-Sep-26
Sell* 5 $51.71 Ordinary
 16:24:01 - 28-Sep-26
Sell* 98 $51.70 Ordinary
 16:23:11 - 28-Sep-26
Sell* 120 $51.71 Ordinary
 16:23:11 - 28-Sep-26
Sell* 100 $51.565 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 50 $51.535 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 60 $51.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $51.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 106 $51.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 99 $51.52 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 1 $51.53 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 1 $51.53 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 33 $51.52 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 25 $51.53 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 13 $51.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 15 $51.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 22 $51.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 23 $51.54 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 13 $51.54 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 200 $51.545 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 150 $51.545 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 77 $51.54 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 23 $51.54 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 5 $51.54 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 4 $51.54 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 10 $51.54 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 26 $51.54 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 3 $51.53 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 97 $51.53 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 96 $51.53 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $51.53 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 3 $51.53 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 5 $51.53 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $51.53 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 46 $51.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 12 $51.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 42 $51.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $51.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 145 $51.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $51.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 8 $51.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 38 $51.535 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $51.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 40 $51.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 75 $51.53 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 9 $51.52 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 50 $51.52 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 200 $51.515 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 93 $51.51 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 7 $51.51 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 34 $51.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 66 $51.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $51.51 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 10 $51.52 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 18 $51.53 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $51.53 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $51.545 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $51.54 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $51.54 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 64 $51.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $51.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $51.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 89 $51.55 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $51.55 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $51.545 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 100 $51.54 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 4 $51.54 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 9 $51.54 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 6 $51.535 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 1 $51.535 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $51.535 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $51.54 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $51.535 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $51.54 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $51.53 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 3 $51.53 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 4 $51.54 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $51.545 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $51.545 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 3 $51.545 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $51.545 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $51.545 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $51.55 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $51.55 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 4 $51.555 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 2 $51.555 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 10 $51.56 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 99 $51.56 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 3 $51.56 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $51.56 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 514 $51.56 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 86 $51.56 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 51 $51.57 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 92 $51.57 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 8 $51.57 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $51.56 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 10 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 5 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 5 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 30 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 194 $51.55 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 97 $51.56 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 72 $51.56 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 28 $51.56 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 81 $51.56 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 5 $51.56 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 95 $51.56 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 5 $51.56 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1 $51.57 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 10 $51.57 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $51.58 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 44 $51.58 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 5 $51.58 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 4 $51.59 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 5 $51.59 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 86 $51.59 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 100 $51.59 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 15 $51.59 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 17 $51.59 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 1 $51.595 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 2 $51.595 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 7 $51.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $51.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $51.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 10 $51.60 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1 $51.605 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 5 $51.605 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 4 $51.61 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $51.62 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 40 $51.61 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $51.615 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 74 $51.61 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 200 $51.61 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 96 $51.61 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $51.61 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 30 $51.61 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $51.61 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 1 $51.615 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $51.62 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 13 $51.62 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 19 $51.62 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $51.63 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 9 $51.63 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 26 $51.63 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 11 $51.63 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 1 $51.63 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 10 $51.64 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 6 $51.64 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 20 $51.64 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 166 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 300 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 16 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 300 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 18 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 168 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 132 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 16 $51.65 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 4 $51.66 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 20 $51.65 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 96 $51.65 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 80 $51.65 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 4 $51.65 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 11 $51.65 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 10 $51.65 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 200 $51.65 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 53 $51.65 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 1 $51.65 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 47 $51.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 53 $51.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 13 $51.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 21 $51.66 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 17 $51.66 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $51.66 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 150 $51.665 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 93 $51.66 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 1 $51.69 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 14 $51.69 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 10 $51.70 Automatic Execution
 15:26:07 - 28-Sep-26
Unknown* 200 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 124 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 200 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 176 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 200 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 200 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 5 $51.72 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 69 $51.71 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 200 $51.71 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 51 $51.70 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 131 $51.695 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 100 $51.695 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 10 $51.695 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 1 $51.71 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 49 $51.69 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $51.69 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 100 $51.69 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 80 $51.68 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 8 $51.68 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 15 $51.67 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 12 $51.68 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 3 $51.68 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 7 $51.68 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 4 $51.68 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 50 $51.68 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 50 $51.68 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 7 $51.675 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 2 $51.675 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 99 $51.67 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 1 $51.67 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 89 $51.66 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $51.66 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 4 $51.66 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 3 $51.66 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $51.66 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 200 $51.65 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1 $51.66 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 1 $51.65 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 14 $51.65 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 10 $51.655 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 14 $51.65 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 28 $51.66 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 5 $51.66 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 4 $51.69 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 6 $51.69 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 67 $51.71 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 5 $51.71 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 200 $51.71 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 251 $51.71 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $51.70 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 97 $51.69 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $51.69 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 1 $51.70 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 200 $51.70 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 17 $51.715 Automatic Execution
 15:22:24 - 28-Sep-26
Unknown* 26 $51.715 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1 $51.71 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 5 $51.72 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 3 $51.74 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 22 $51.75 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $51.75 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 5 $51.77 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 15:21:51 - 28-Sep-26
Sell* 10 $51.77 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 8 $51.77 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 6 $51.77 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 80 $51.75 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 199 $51.75 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 1 $51.75 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 38 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 1 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 12 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 88 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 1 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 46 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 26 $51.73 Automatic Execution
 15:20:55 - 28-Sep-26
Unknown* 100 $51.745 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 22 $51.74 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 15:20:55 - 28-Sep-26
Unknown* 100 $51.75 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 20 $51.75 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 10 $51.75 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 62 $51.76 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 38 $51.76 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 13 $51.76 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 15 $51.77 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 21 $51.77 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 79 $51.77 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 25 $51.77 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 55 $51.77 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 5 $51.78 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 4 $51.78 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 12 $51.77 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 38 $51.77 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 1 $51.77 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 150 $51.77 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 65 $51.75 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 17 $51.76 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 45 $51.75 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 75 $51.74 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 200 $51.74 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 12 $51.73 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 38 $51.73 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 150 $51.73 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 27 $51.73 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 26 $51.73 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 12 $51.73 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 6 $51.74 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 25 $51.74 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 1 $51.75 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 7 $51.74 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 28 $51.74 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 1 $51.72 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 24 $51.74 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 21 $51.74 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 5 $51.74 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 35 $51.70 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 200 $51.70 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 5 $51.70 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 84 $51.70 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 25 $51.69 Automatic Execution
 15:17:56 - 28-Sep-26
Unknown* 185 $51.69 Automatic Execution
 15:17:30 - 28-Sep-26
Unknown* 100 $51.69 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 5 $51.69 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 97 $51.69 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 8 $51.68 Automatic Execution
 15:16:36 - 28-Sep-26
Unknown* 60 $51.67 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 99 $51.68 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 38 $51.67 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 50 $51.68 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 5 $51.68 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 40 $51.68 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 72 $51.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $51.67 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 1 $51.665 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 177 $51.66 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 52 $51.66 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 163 $51.66 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 200 $51.66 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $51.66 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 5 $51.66 Automatic Execution
 15:15:32 - 28-Sep-26
Unknown* 42 $51.65 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 100 $51.65 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 28 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 1 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 71 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 200 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 200 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 5 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 1 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 393 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 50 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 13 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 200 $51.65 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $51.66 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 5 $51.66 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 16 $51.69 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 50 $51.695 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $51.69 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $51.69 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 1 $51.68 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.70 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 15 $51.70 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 100 $51.71 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 13 $51.71 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 5 $51.72 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $51.72 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 4 $51.72 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 7 $51.73 Automatic Execution
 14:55:32 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 10 $51.74 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 2 $51.74 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 12 $51.74 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $51.74 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 14 $51.75 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 86 $51.75 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 35 $51.75 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 4 $51.75 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 4 $51.75 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 8 $51.74 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 5 $51.74 Automatic Execution
 14:53:58 - 28-Sep-26
Unknown* 100 $51.745 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 2 $51.745 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 4 $51.745 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 3 $51.745 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 8 $51.745 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 7 $51.745 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 4 $51.75 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 10 $51.76 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 11 $51.76 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 3 $51.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 202 $51.755 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $51.755 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 201 $51.76 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $51.76 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $51.755 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 57 $51.75 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 5 $51.76 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 11 $51.76 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 100 $51.755 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 100 $51.755 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 36 $51.76 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 19 $51.76 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 2 $51.77 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 8 $51.77 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 10 $51.77 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 12 $51.77 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 12 $51.78 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 14:51:09 - 28-Sep-26
Unknown* 40 $51.80 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 2 $51.80 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 16 $51.80 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 1 $51.80 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 10 $51.80 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 27 $51.80 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 200 $51.815 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 10 $51.82 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 2 $51.83 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 81 $51.82 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 19 $51.82 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 52 $51.80 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 5 $51.79 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 5 $51.81 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 1 $51.825 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 4 $51.83 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 100 $51.82 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 2 $51.84 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 9 $51.86 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 13 $51.86 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 20 $51.86 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $51.87 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 9 $51.88 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $51.88 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $51.88 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 200 $51.89 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 20 $51.89 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 10 $51.91 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 100 $51.91 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 10 $51.92 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 100 $51.845 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 23 $51.85 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 63 $51.85 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 6 $51.85 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 1 $51.84 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 12 $51.84 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 24 $51.83 Automatic Execution
 14:27:41 - 28-Sep-26
Unknown* 38 $51.83 Automatic Execution
 14:27:41 - 28-Sep-26
Unknown* 38 $51.83 Automatic Execution
 14:27:41 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 14:27:41 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 96 $51.83 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 4 $51.83 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 20 $51.82 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 10 $51.82 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 14:26:51 - 28-Sep-26
Unknown* 5 $51.83 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 5 $51.82 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 60 $51.815 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 100 $51.81 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 2 $51.81 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 10 $51.805 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 100 $51.805 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 100 $51.805 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 261 $51.80 Automatic Execution
 14:25:33 - 28-Sep-26
Buy* 125 $51.80 Automatic Execution
 14:25:30 - 28-Sep-26
Buy* 12 $51.80 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 3 $51.80 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 40 $51.79 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 20 $51.79 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 100 $51.795 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 50 $51.80 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 50 $51.795 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 100 $51.795 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 35 $51.79 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 65 $51.79 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 35 $51.79 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $51.79 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 10 $51.80 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 27 $51.80 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $51.81 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 10 $51.80 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 10 $51.80 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 10 $51.80 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 10 $51.80 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 50 $51.80 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $51.80 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 8 $51.80 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 1 $51.80 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $51.80 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $51.80 Automatic Execution
 14:23:08 - 28-Sep-26
Unknown* 4 $51.79 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 1 $51.78 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 60 $51.78 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 47 $51.78 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 91 $51.78 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 9 $51.78 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 100 $51.78 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 4 $51.77 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 21 $51.78 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 100 $51.78 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 50 $51.77 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 100 $51.77 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 4 $51.77 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 5 $51.76 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 38 $51.75 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 100 $51.74 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 10 $51.75 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 46 $51.75 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 53 $51.75 Automatic Execution
 14:20:41 - 28-Sep-26
Buy* 40 $51.74 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 1 $51.75 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 14 $51.74 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 19 $51.74 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 1 $51.745 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 40 $51.72 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 50 $51.71 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 93 $51.71 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 8 $51.71 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 198 $51.71 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 2 $51.71 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 8 $51.71 Automatic Execution
 14:19:17 - 28-Sep-26
Unknown* 100 $51.70 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 50 $51.70 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 10 $51.70 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 4 $51.70 Automatic Execution
 14:18:21 - 28-Sep-26
Unknown* 100 $51.71 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 61 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 4 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 26 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 13 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 5 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 14 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 14 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 7 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 7 $51.71 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 100 $51.71 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 100 $51.71 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 200 $51.70 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 4 $51.70 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 100 $51.71 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 25 $51.71 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 15 $51.71 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 15 $51.70 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 100 $51.695 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 57 $51.71 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 100 $51.71 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 244 $51.69 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 346 $51.69 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 7 $51.67 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 157 $51.67 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 143 $51.67 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 200 $51.68 Automatic Execution
 14:16:26 - 28-Sep-26
Unknown* 72 $51.68 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 62 $51.68 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 66 $51.68 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 4 $51.68 Automatic Execution
 14:16:26 - 28-Sep-26
Sell* 50 $51.68 Automatic Execution
 14:16:26 - 28-Sep-26
Unknown* 30 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 29 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 11 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 1 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 11 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 1 $51.68 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $51.68 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 96 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 60 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 100 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 16 $51.69 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 40 $51.69 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 200 $51.69 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 100 $51.69 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 12 $51.73 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 79 $51.73 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 14 $51.72 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 38 $51.72 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 38 $51.72 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 62 $51.72 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 4 $51.73 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 6 $51.73 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 100 $51.73 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 14 $51.73 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 57 $51.74 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 96 $51.735 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 16 $51.73 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 80 $51.72 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 200 $51.72 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 12 $51.71 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 38 $51.71 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 50 $51.71 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 5 $51.71 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 8 $51.72 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 11 $51.72 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 77 $51.72 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 65 $51.72 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 108 $51.72 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 112 $51.72 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 97 $51.715 Automatic Execution
 13:56:50 - 28-Sep-26
Sell* 3 $51.715 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 62 $51.735 Automatic Execution
 13:56:31 - 28-Sep-26
Unknown* 38 $51.735 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 24 $51.745 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 38 $51.745 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 38 $51.745 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 50 $51.74 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 10 $51.74 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 40 $51.75 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 20 $51.75 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 10 $51.74 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 13:55:46 - 28-Sep-26
Sell* 100 $51.725 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 600 $51.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 232 $51.77 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 66 $51.78 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 900 $51.80 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 430 $51.80 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $51.81 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $51.81 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 33 $51.81 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 40 $51.82 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 60 $51.82 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 11 $51.83 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 89 $51.83 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $51.83 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 9 $51.83 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 13 $51.83 Automatic Execution
 13:54:41 - 28-Sep-26
Unknown* 100 $51.83 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 1 $51.845 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 62 $51.82 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 38 $51.82 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $51.82 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 650 $51.82 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 5 $51.82 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 47 $51.83 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $51.83 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 14 $51.84 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 100 $51.85 Automatic Execution
 13:54:31 - 28-Sep-26
Sell* 5 $51.87 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 18 $51.88 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 17 $51.88 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 10 $51.88 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 13 $51.88 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 56 $51.88 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 300 $51.89 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 4 $51.90 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 9 $51.86 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 94 $51.86 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 100 $51.85 Automatic Execution
 13:53:12 - 28-Sep-26
Unknown* 100 $51.85 Automatic Execution
 13:53:12 - 28-Sep-26
Sell* 1 $51.84 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 8 $51.87 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 21 $51.89 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 1 $51.90 Automatic Execution
 13:51:18 - 28-Sep-26
Unknown* 58 $51.90 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 67 $51.90 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 10 $51.90 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 57 $51.90 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 33 $51.905 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $51.905 Automatic Execution
 13:51:06 - 28-Sep-26
Unknown* 100 $51.91 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 60 $51.90 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 30 $51.90 Automatic Execution
 13:50:48 - 28-Sep-26
Unknown* 100 $51.89 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 2 $51.90 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 8 $51.90 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 100 $51.90 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 20 $51.89 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 1 $51.87 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 200 $51.87 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $51.855 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 100 $51.855 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $51.86 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $51.85 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:48:58 - 28-Sep-26
Unknown* 100 $51.835 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 100 $51.835 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 5 $51.83 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 100 $51.83 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 1 $51.82 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 100 $51.83 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 5 $51.83 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 117 $51.835 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 125 $51.835 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 38 $51.84 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 110 $51.84 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 110 $51.84 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 10 $51.84 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 100 $51.85 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 4 $51.85 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 6 $51.855 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 100 $51.84 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 119 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 81 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 160 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 50 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Unknown* 40 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 9 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 191 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 38 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 300 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 100 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 1 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 100 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 14 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 100 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 4 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 10 $51.85 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 11 $51.86 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 6 $51.87 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $51.87 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $51.87 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 5 $51.88 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 200 $51.88 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 33 $51.88 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 97 $51.88 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 105 $51.88 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 95 $51.88 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 5 $51.88 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 4 $51.87 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 3 $51.87 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 57 $51.87 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 57 $51.87 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 8 $51.87 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 3 $51.87 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 100 $51.99 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 8 $51.98 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 4 $51.98 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 3 $51.98 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 1 $52.00 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 1 $52.005 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 2 $52.005 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 21 $52.01 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 23 $52.01 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 4 $52.01 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $52.04 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $52.04 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 4 $52.04 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 13 $52.08 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 81 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 113 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 96 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 122 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 14 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 15 $52.07 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $52.07 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 2 $52.07 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 10 $52.07 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $52.085 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 38 $52.09 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 5 $52.08 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 50 $52.08 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 11 $52.08 Automatic Execution
 13:18:52 - 28-Sep-26
Unknown* 90 $52.07 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 12 $52.07 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 17 $52.07 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 10 $52.07 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1 $52.07 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 8 $52.085 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 8 $52.085 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 1 $52.09 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $52.08 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 20 $52.08 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $52.07 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 10 $52.07 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $52.07 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 1 $52.05 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 100 $51.99 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 11 $51.97 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $52.015 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 96 $52.03 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 10 $52.01 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 7 $52.02 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 3 $52.03 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 93 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 169 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 31 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 10 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 125 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 20 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 80 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 20 $52.01 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 65 $52.01 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 200 $52.01 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 7 $52.02 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 3 $52.02 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 10 $52.02 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 9 $52.02 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 10 $52.03 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 50 $52.03 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 16 $52.03 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 84 $52.03 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 10 $52.03 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 6 $52.03 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 100 $52.045 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $52.045 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $51.94 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 95 $51.94 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 5 $51.94 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 7 $51.95 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 3 $51.95 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 56 $51.97 Automatic Execution
 12:48:24 - 28-Sep-26
Buy* 1 $51.97 Automatic Execution
 12:48:24 - 28-Sep-26
Buy* 20 $51.97 Automatic Execution
 12:48:24 - 28-Sep-26
Buy* 200 $51.97 Automatic Execution
 12:48:24 - 28-Sep-26
Buy* 100 $51.96 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 100 $51.94 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 100 $51.94 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 100 $51.95 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 10 $51.98 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 1 $51.985 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 66 $52.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 48 $52.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 152 $52.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $51.71 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 2 $51.71 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 10 $51.72 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 50 $51.73 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 78 $51.75 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $51.75 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 100 $51.74 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 40 $51.73 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 40 $51.73 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $51.73 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $51.73 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 2 $51.715 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 99 $51.72 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $51.72 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 25 $51.71 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 99 $51.71 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 1 $51.71 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 1 $51.72 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 3 $51.72 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 3 $51.72 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 2 $51.72 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 2 $51.72 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 10 $51.73 Automatic Execution
 12:18:44 - 28-Sep-26
Unknown* 100 $51.745 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $51.74 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 17 $51.75 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 14 $51.76 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $51.76 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 10 $51.77 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $51.77 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 60 $51.78 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 38 $51.78 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 2 $51.78 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 50 $51.78 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $51.79 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 145 $51.80 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $51.80 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $51.79 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 10 $51.80 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 62 $51.785 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 38 $51.785 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 1 $51.76 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1 $51.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $51.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $51.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $51.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $51.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $51.73 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 8 $51.72 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 1 $51.70 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 10 $51.70 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 88 $51.67 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $51.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $51.68 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $51.67 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $51.67 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $51.675 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $51.68 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 1 $51.67 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 100 $51.67 Automatic Execution
 12:15:50 - 28-Sep-26
Unknown* 100 $51.67 Automatic Execution
 12:15:44 - 28-Sep-26
Buy* 20 $51.67 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 11 $51.455 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $51.45 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 89 $51.45 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $51.46 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $51.46 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 140 $51.46 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 100 $51.455 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $51.455 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 100 $51.45 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 100 $51.45 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 100 $51.45 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 100 $51.45 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $51.455 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $51.45 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 100 $51.455 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 10 $51.46 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $51.48 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $51.48 Automatic Execution
 11:53:21 - 28-Sep-26
Unknown* 1 $51.50 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 99 $51.51 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $51.51 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 1 $51.50 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1 $51.49 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 1 $51.50 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 1 $51.51 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 5 $51.53 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 72 $51.54 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 28 $51.54 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 20 $51.55 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 20 $51.55 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 50 $51.55 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 10 $51.55 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 10 $51.55 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 20 $51.57 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 3 $51.57 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 60 $51.57 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 109 $51.57 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 91 $51.57 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 100 $51.56 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 68 $51.55 Automatic Execution
 11:51:52 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 6 $51.54 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $51.55 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 100 $51.56 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 100 $51.56 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 200 $51.55 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $51.57 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 10 $51.57 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 20 $51.57 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 50 $51.585 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 50 $51.58 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 100 $51.585 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 22 $51.58 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 17 $51.59 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 9 $51.58 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 3 $51.58 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $51.56 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 100 $51.545 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 11:49:32 - 28-Sep-26
Unknown* 60 $51.535 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 40 $51.54 Automatic Execution
 11:49:32 - 28-Sep-26
Unknown* 100 $51.535 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 2 $51.535 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 10 $51.52 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 10 $51.53 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 10 $51.54 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 100 $51.54 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 96 $51.55 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 4 $51.55 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $51.54 Automatic Execution
 11:48:15 - 28-Sep-26
Unknown* 400 $51.53 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 100 $51.53 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 10 $51.54 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 10 $51.54 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 58 $51.54 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 4 $51.54 Automatic Execution
 11:48:05 - 28-Sep-26
Unknown* 1 $51.56 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $51.55 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 10 $51.52 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $51.52 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 8 $51.52 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 100 $51.51 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 100 $51.50 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $51.48 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 20 $51.48 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 5 $51.48 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 100 $51.465 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 200 $51.465 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 48 $51.47 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 15 $51.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 15 $51.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 600 $51.43 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 100 $51.44 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $51.44 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 2 $51.44 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 53 $51.45 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 63 $51.45 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $51.45 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $51.45 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 18 $51.42 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 10 $51.42 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 2 $51.42 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 20 $51.40 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 4 $51.39 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 7 $51.39 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 1 $51.38 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 13 $51.38 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 4 $51.39 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 2 $51.39 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 11 $51.39 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 1 $51.40 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 3 $51.40 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 14 $51.40 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 10 $51.41 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 6 $51.42 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $51.42 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 83 $51.42 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 17 $51.42 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 4 $51.44 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $51.44 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 67 $51.44 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 38 $51.45 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 38 $51.44 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 100 $51.43 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 20 $51.45 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 100 $51.45 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $51.43 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 5 $51.44 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 18 $51.44 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $51.44 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $51.44 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 16 $51.44 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 62 $51.43 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 200 $51.43 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 300 $51.44 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 10 $51.46 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 250 $51.46 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 100 $51.465 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 100 $51.46 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $51.45 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 100 $51.44 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 150 $51.43 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 2 $51.42 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 14 $51.42 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $51.42 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 100 $51.42 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 23 $51.42 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 10 $51.42 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 154 $51.43 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 96 $51.43 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 90 $51.43 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 98 $51.43 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 10 $51.43 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $51.43 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 72 $51.44 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 10 $51.44 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 17 $51.45 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $51.45 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $51.42 Automatic Execution
 11:15:27 - 28-Sep-26
Unknown* 40 $51.405 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $51.40 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 29 $51.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 38 $51.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 33 $51.88 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 4 $51.85 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 100 $51.85 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 99 $51.85 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $51.85 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 30 $51.85 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 3 $51.85 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 33 $51.86 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 1 $51.86 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 3 $51.87 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 1 $51.87 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $51.87 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 10 $51.88 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 25 $51.89 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 2 $51.91 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $51.86 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $51.855 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 20 $51.90 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $51.90 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 20 $51.88 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 50 $51.86 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 5 $51.86 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 71 $51.85 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $51.84 Automatic Execution
 10:47:26 - 28-Sep-26
Unknown* 71 $51.84 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 71 $51.84 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $51.85 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 11 $51.85 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 61 $51.85 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 39 $51.85 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 39 $51.85 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 25 $51.90 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 8 $51.87 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 2 $51.87 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $51.88 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 1 $51.85 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 1 $51.85 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 50 $51.85 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 2 $51.85 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 2 $51.85 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 4 $51.86 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 49 $51.87 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 6 $51.87 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 60 $51.87 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 45 $51.87 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $51.87 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 55 $51.87 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 1 $51.87 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 50 $51.91 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 22 $51.90 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 24 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 38 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 38 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 20 $51.88 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 40 $51.88 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 2 $51.88 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $51.89 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 25 $51.90 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $51.90 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 200 $51.90 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 1 $51.90 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 20 $51.92 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 100 $51.92 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 10 $51.91 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $51.92 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 10 $51.93 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 40 $51.93 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $51.92 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 100 $51.88 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 38 $51.88 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 96 $51.88 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 38 $51.865 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 38 $51.865 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 10 $51.905 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $51.90 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 300 $51.90 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $51.90 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 25 $51.90 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 40 $51.915 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $51.92 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 38 $51.93 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 100 $51.93 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 60 $51.93 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 90 $51.93 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $51.94 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $51.95 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 5 $51.97 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 9 $51.99 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 5 $52.01 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 57 $52.01 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 200 $51.99 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $52.25 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $52.25 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $52.25 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 5 $52.24 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 58 $52.23 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 10 $52.22 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 1 $52.21 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1 $52.21 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 100 $52.20 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 3 $52.20 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1 $52.21 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $52.22 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 1 $52.22 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 97 $52.25 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 3 $52.25 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1,914 $52.25 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 1 $52.24 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 25 $52.23 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 20 $52.22 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $52.21 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $52.215 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 3 $52.21 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 3 $52.21 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 1 $52.23 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1 $52.30 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 50 $52.30 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1 $52.28 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 15 $52.82 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 6 $52.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 38 $52.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 12 $52.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 44 $52.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 355 $52.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $52.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $52.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.865 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $52.865 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $52.84 Ordinary
 09:13:01 - 28-Sep-26
Sell* 4 $52.87 Ordinary
 09:13:01 - 28-Sep-26
Sell* 2 $52.89 Ordinary
 09:12:50 - 28-Sep-26
Sell* 10 $52.90 Ordinary
 07:09:01 - 28-Sep-26
Sell* 10 $52.92 Ordinary
 07:09:01 - 28-Sep-26
Sell* 200 $52.92 Ordinary
 07:09:01 - 28-Sep-26
Sell* 1 $52.90 Ordinary
 07:09:01 - 28-Sep-26
Buy* 400 $53.00 Ordinary
 07:02:38 - 28-Sep-26
Buy* 2 $53.00 Ordinary
 07:00:10 - 28-Sep-26
Sell* 9 $52.91 Ordinary
 06:00:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37