| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.64 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 70 | $70.71 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 2 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 76 | $70.68 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 22 | $70.675 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 48 | $70.675 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 50 | $70.675 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 2 | $70.675 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 39 | $70.675 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 50 | $70.675 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 11 | $70.675 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 8 | $70.66 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $70.66 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 1 | $70.62 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 8 | $70.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 10 | $70.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $70.59 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $70.59 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 27 | $70.62 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $70.63 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $70.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $70.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $70.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $70.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 95 | $70.69 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $70.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 15 | $70.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 3 | $70.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 68 | $70.42 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 11 | $70.45 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 20 | $70.445 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $70.445 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 19 | $70.44 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 13 | $70.41 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 18 | $70.43 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 15 | $70.44 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $70.44 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 11 | $70.44 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 4 | $70.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $70.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 7 | $70.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 11 | $70.48 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 7 | $70.50 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 2 | $70.52 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 11 | $70.51 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 50 | $70.53 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 8 | $70.53 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 50 | $70.54 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 70 | $70.54 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 30 | $70.54 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 10 | $70.54 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 10 | $70.54 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 10 | $70.54 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 51 | $70.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 34 | $70.53 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $70.53 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 21 | $70.51 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 45 | $70.51 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 49 | $70.51 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 7 | $70.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 54 | $70.51 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 41 | $70.51 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 8 | $70.51 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 38 | $70.52 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 22 | $70.51 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 3 | $70.525 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 2 | $70.53 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 2 | $70.55 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 3 | $70.54 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 97 | $70.54 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 20 | $70.53 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 10 | $70.52 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 13 | $70.52 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 8 | $70.52 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 3 | $70.54 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 20 | $70.48 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 33 | $70.47 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 153 | $70.51 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 7 | $70.51 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 46 | $70.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 4 | $70.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 46 | $70.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 4 | $70.50 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 12 | $70.48 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 37 | $70.48 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 9 | $70.43 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 76 | $70.45 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 7 | $70.475 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 7 | $70.48 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 62 | $70.48 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $70.51 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 10 | $70.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 48 | $70.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 64 | $70.49 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 7 | $70.50 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 30 | $70.47 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 1 | $70.47 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 45 | $70.47 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 11 | $70.49 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $70.515 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 20 | $70.54 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 20 | $70.54 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 11 | $70.56 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 20 | $70.58 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $70.57 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 12 | $70.57 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 10 | $70.56 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 100 | $70.56 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 57 | $70.58 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 49 | $70.58 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 50 | $70.58 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 50 | $70.58 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 3 | $70.63 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 2 | $70.63 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 11 | $70.60 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 20 | $70.61 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 20 | $70.61 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 8 | $70.60 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 1 | $70.60 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 82 | $70.57 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 15 | $70.60 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $70.625 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 4 | $70.65 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 7 | $70.65 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $70.65 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 20 | $70.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 20 | $70.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 20 | $70.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 30 | $70.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 70 | $70.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 2 | $70.61 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 58 | $70.58 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 42 | $70.58 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 5 | $70.58 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 16 | $70.57 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 2 | $70.57 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $70.57 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $70.55 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 2 | $70.55 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 150 | $70.53 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 70 | $70.53 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 14 | $70.52 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 5 | $70.51 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 6 | $70.45 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 2 | $70.445 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 20 | $70.45 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 54 | $70.45 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 95 | $70.48 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 17 | $70.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 7 | $70.50 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $70.48 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $70.505 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 23 | $70.51 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 51 | $70.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 12 | $70.48 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 13 | $70.48 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $70.53 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 71 | $70.52 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 3 | $70.50 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 9 | $70.50 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $70.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $70.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $70.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 6 | $70.48 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 3 | $70.50 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 28 | $70.47 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 16 | $70.38 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $70.41 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $70.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 18 | $70.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 21 | $70.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 21 | $70.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $70.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $70.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 31 | $70.40 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 49 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 50 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 34 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 12 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 49 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 27 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 12 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $70.41 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 38 | $70.40 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 93 | $70.39 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $70.40 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 93 | $70.39 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 7 | $70.39 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 6 | $70.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 11 | $70.36 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 7 | $70.39 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 3 | $70.39 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 4 | $70.37 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $70.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 24 | $70.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 13 | $70.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $70.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 30 | $70.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $70.33 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 34 | $70.355 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $70.355 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 2 | $70.355 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 12 | $70.35 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 13 | $70.37 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 2 | $70.37 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 13 | $70.34 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 12 | $70.34 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 6 | $70.38 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 12 | $70.35 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 30 | $70.30 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 30 | $70.34 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 20 | $70.34 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 7 | $70.385 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 2 | $70.415 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 3 | $70.41 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $70.42 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 89 | $70.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 11 | $70.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 9 | $69.99 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 40 | $69.98 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 12 | $69.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 4 | $69.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 6 | $69.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $69.95 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 4 | $69.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 19 | $69.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 12 | $69.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 45 | $69.95 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 6 | $69.96 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 70 | $69.95 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 70 | $69.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 7 | $69.895 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $69.895 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 30 | $69.895 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 8 | $69.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 50 | $69.85 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 2 | $69.93 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 45 | $69.86 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 69 | $69.86 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 7 | $69.91 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 7 | $69.91 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 8 | $69.87 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $69.87 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 113 | $69.87 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $69.935 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 50 | $69.925 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 50 | $69.925 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 40 | $69.93 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 40 | $69.93 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 32 | $69.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 11 | $69.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 30 | $69.865 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $69.865 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 70 | $69.87 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 41 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 21 | $69.91 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $69.90 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 908 | $69.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 90 | $69.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 105 | $69.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 207 | $69.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 207 | $69.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1,433 | $69.82 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $69.83 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 11 | $69.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $69.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $69.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 70 | $69.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 7 | $69.92 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 27 | $69.84 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 35 | $69.80 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 36 | $69.75 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 30 | $69.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $69.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $69.73 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 12 | $69.72 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 12 | $69.72 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $69.72 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $69.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 30 | $69.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 50 | $69.91 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $69.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $69.91 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 4 | $70.10 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 11 | $70.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 13 | $70.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 95 | $70.10 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 400 | $69.91 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 401 | $69.83 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 153 | $69.83 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 72 | $69.83 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 28 | $69.83 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 11 | $70.06 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 11 | $69.97 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 5 | $69.97 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 11 | $69.95 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 27 | $69.83 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 27 | $69.83 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $69.83 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 77 | $69.88 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 150 | $69.87 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 6 | $69.85 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 95 | $69.84 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $69.765 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 50 | $69.765 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $69.67 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 22 | $69.61 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 4 | $69.49 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 91 | $69.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 60 | $69.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 532 | $69.75 | Ordinary |
07:37:42 - 21-May-26 |
| Sell* | 68 | $69.75 | Ordinary |
07:37:42 - 21-May-26 |
| Sell* | 1 | $69.71 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 5 | $69.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $70.02 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $69.74 | Ordinary |
04:29:28 - 21-May-26 |