| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.25 | Ordinary |
17:03:49 - 10-Jul-26 |
| Buy* | 99 | $75.24 | Ordinary |
17:03:49 - 10-Jul-26 |
| Buy* | 1 | $75.24 | Ordinary |
17:03:49 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Ordinary |
16:46:38 - 10-Jul-26 |
| Buy* | 5 | $75.11 | Ordinary |
16:42:47 - 10-Jul-26 |
| Sell* | 10 | $75.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $75.14 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 3 | $75.13 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 15 | $75.16 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 16 | $75.17 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 14 | $75.17 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $75.175 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 9 | $75.18 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 16 | $75.18 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 31 | $75.18 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 17 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 27 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 33 | $75.19 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 200 | $75.175 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 84 | $75.18 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 15 | $75.17 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 18 | $75.17 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 17 | $75.17 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 2 | $75.18 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 54 | $75.17 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 30 | $75.16 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 24 | $75.16 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 29 | $75.16 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 9 | $75.15 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 21 | $75.15 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 17 | $75.15 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 2 | $75.15 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $75.15 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 10 | $75.17 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 11 | $75.17 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 7 | $75.16 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 158 | $75.17 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 90 | $75.17 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 98 | $75.17 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 30 | $75.17 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Buy* | 70 | $75.185 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 70 | $75.185 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $75.185 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 13 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 200 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 30 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Unknown* | 100 | $75.15 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 155 | $75.14 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 24 | $75.14 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 22 | $75.14 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 40 | $75.17 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 11 | $75.16 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 25 | $75.16 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 4 | $75.15 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 10 | $75.16 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Unknown* | 3 | $75.19 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $75.19 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 16 | $75.19 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 7 | $75.21 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 24 | $75.17 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 26 | $75.14 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 18 | $75.14 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 11 | $75.14 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 142 | $75.14 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 60 | $75.13 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 40 | $75.14 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 5 | $75.14 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $75.125 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 59 | $75.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 60 | $75.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $75.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $75.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 30 | $75.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 83 | $75.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $75.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $75.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $75.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 13 | $75.17 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 8 | $75.16 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 3 | $75.16 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 15 | $75.15 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 200 | $75.155 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 40 | $75.15 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 8 | $75.15 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 15 | $75.15 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 15 | $75.15 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 8 | $75.12 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 3 | $75.11 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 90 | $75.11 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 6 | $75.09 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 6 | $75.08 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 11 | $75.07 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 14 | $75.05 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 12 | $75.06 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 4 | $75.06 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Unknown* | 11 | $75.06 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 14 | $75.06 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 140 | $75.06 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 19 | $75.06 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 34 | $75.06 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 11 | $75.06 | Automatic Execution |
15:47:18 - 10-Jul-26 |
| Buy* | 9 | $75.06 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 11 | $75.06 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 36 | $75.06 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 3 | $75.05 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 1 | $75.035 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 11 | $75.04 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 38 | $75.025 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 1 | $75.025 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 8 | $75.03 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Buy* | 1 | $75.025 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 3 | $75.03 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 8 | $75.03 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 208 | $75.00 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 3 | $74.99 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $74.99 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 6 | $74.99 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 7 | $75.005 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 2 | $75.02 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 1 | $75.005 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 2 | $75.005 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 25 | $74.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 1 | $74.965 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Unknown* | 1 | $74.965 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Unknown* | 1 | $74.965 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Unknown* | 2 | $74.965 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $74.965 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 7 | $74.96 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 10 | $74.96 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 9 | $74.96 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Sell* | 3 | $74.96 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Sell* | 100 | $74.975 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 3 | $75.03 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 12 | $75.00 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 2 | $75.00 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 8 | $75.00 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $74.995 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 161 | $74.99 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 13 | $74.99 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 9 | $74.99 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Unknown* | 4 | $74.97 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 4 | $74.97 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 4 | $74.97 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Unknown* | 1 | $74.97 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 191 | $74.99 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 11 | $74.98 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 8 | $74.99 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 26 | $74.99 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Unknown* | 3 | $75.00 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 582 | $75.01 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 70 | $75.02 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 30 | $75.02 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 12 | $75.02 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 3 | $75.02 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Sell* | 11 | $75.02 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 358 | $75.02 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 39 | $75.02 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 151 | $75.01 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Unknown* | 10 | $75.00 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Sell* | 160 | $75.00 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 19 | $75.015 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 2 | $75.04 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 17 | $74.97 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 19 | $74.98 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 30 | $74.98 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 3 | $74.98 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 10 | $75.00 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 7 | $75.01 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 2 | $74.98 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 54 | $74.97 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 86 | $74.97 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 2 | $74.97 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 4 | $74.955 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 7 | $74.955 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 7 | $74.97 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 1 | $74.95 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 4 | $74.96 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 3 | $74.97 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 3 | $74.97 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 97 | $74.97 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 3 | $74.97 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 3 | $74.98 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 3 | $74.98 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 4 | $74.98 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 14 | $75.01 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Buy* | 21 | $75.01 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Sell* | 2 | $75.02 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 11 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 13 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 81 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 10 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 3 | $75.04 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 12 | $75.05 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 16 | $75.04 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 6 | $75.04 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Unknown* | 6 | $75.025 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 3 | $75.03 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 19 | $75.03 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 8 | $75.03 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Buy* | 50 | $75.02 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 50 | $75.02 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 10 | $75.02 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 4 | $75.02 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:49:34 - 10-Jul-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 3 | $75.01 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 3 | $74.99 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 4 | $74.99 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 16 | $74.99 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 4 | $74.99 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 8 | $74.97 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 37 | $74.97 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 3 | $74.97 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 3 | $74.96 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 12 | $74.91 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Buy* | 4 | $74.92 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 100 | $74.895 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 70 | $74.895 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 2 | $74.92 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 36 | $74.93 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 3 | $74.94 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 6 | $74.94 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Buy* | 3 | $74.945 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 6 | $74.93 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Buy* | 2 | $74.92 | Automatic Execution |
14:31:14 - 10-Jul-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 7 | $74.91 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 2 | $74.89 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 2 | $74.865 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 62 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 2 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 24 | $74.87 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 8 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 2 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 7 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 3 | $74.86 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 3 | $74.85 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 14 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 155 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 11 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 11 | $74.88 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 23 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 25 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 25 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Sell* | 10 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Unknown* | 1 | $74.935 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 21 | $74.93 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 11 | $74.93 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 35 | $74.92 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 4 | $74.92 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 20 | $74.925 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 7 | $74.935 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 11 | $74.925 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 4 | $74.92 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Sell* | 145 | $74.89 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 143 | $74.89 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 2 | $74.89 | Automatic Execution |
14:15:50 - 10-Jul-26 |
| Buy* | 4 | $74.87 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 6 | $74.91 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 6 | $74.89 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 24 | $74.89 | Automatic Execution |
14:02:37 - 10-Jul-26 |
| Buy* | 11 | $74.88 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 14 | $74.88 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 70 | $74.87 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 70 | $74.87 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 150 | $74.87 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 70 | $74.87 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 18 | $74.86 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 28 | $74.88 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 54 | $74.88 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 60 | $74.915 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 38 | $74.915 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 1 | $74.915 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 1 | $74.915 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 16 | $74.92 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 70 | $74.92 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 1 | $74.925 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 6 | $74.93 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 11 | $74.93 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 3 | $74.91 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 11 | $74.92 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Buy* | 7 | $74.96 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Buy* | 7 | $74.95 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Unknown* | 13 | $74.94 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 1 | $74.955 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 1 | $74.955 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 2 | $74.955 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 1 | $74.955 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 25 | $74.95 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 27 | $74.96 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 4 | $74.96 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 4 | $74.95 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Buy* | 16 | $74.94 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 21 | $74.94 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Buy* | 9 | $74.92 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 70 | $74.915 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 100 | $74.915 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 24 | $74.93 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 19 | $74.93 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 17 | $74.92 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 17 | $74.92 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Buy* | 85 | $74.89 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 55 | $74.89 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 16 | $74.89 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 70 | $74.885 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Sell* | 100 | $74.885 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 48 | $74.88 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 18 | $74.88 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 20 | $74.88 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 20 | $74.88 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 12 | $74.83 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 17 | $74.93 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 151 | $74.93 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 5 | $74.93 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 11 | $74.92 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 9 | $74.92 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 100 | $74.90 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
13:31:16 - 10-Jul-26 |
| Buy* | 18 | $74.84 | Automatic Execution |
13:30:50 - 10-Jul-26 |
| Unknown* | 70 | $74.81 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 40 | $74.80 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 137 | $74.77 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 15 | $74.77 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 10 | $74.76 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Unknown* | 4 | $74.74 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Unknown* | 4 | $74.75 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 13 | $74.74 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 3 | $74.74 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 2 | $74.775 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 2 | $74.775 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 38 | $74.735 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 162 | $74.72 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
13:24:54 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 3 | $74.75 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 28 | $74.73 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 120 | $74.73 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 39 | $74.73 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 3 | $74.72 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 5 | $74.74 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Unknown* | 1 | $74.735 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 3 | $74.72 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Sell* | 62 | $74.705 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 38 | $74.705 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 62 | $74.705 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 38 | $74.705 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 4 | $74.78 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 21 | $74.78 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 15 | $74.84 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 85 | $74.84 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Buy* | 6 | $74.88 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 40 | $74.87 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 30 | $74.85 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 3 | $74.875 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 1 | $74.835 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Sell* | 79 | $74.79 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 4 | $74.77 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 2 | $74.775 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 2 | $74.76 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 17 | $74.74 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 4 | $74.74 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 10 | $74.72 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Buy* | 6 | $74.72 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 4 | $74.72 | Automatic Execution |
12:51:41 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 15 | $74.72 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 16 | $74.72 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 18 | $74.72 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 24 | $74.68 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 19 | $74.68 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 38 | $74.68 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 38 | $74.68 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 30 | $74.695 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 70 | $74.695 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Unknown* | 100 | $74.695 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 13 | $74.69 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 13 | $74.69 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Unknown* | 14 | $74.69 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 7 | $74.68 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Unknown* | 3 | $74.69 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 3 | $74.69 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 4 | $74.69 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 61 | $74.675 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 100 | $74.675 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Sell* | 10 | $74.66 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Sell* | 8 | $74.51 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 6 | $74.51 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 5 | $74.51 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Unknown* | 8 | $74.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 62 | $74.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 62 | $74.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 38 | $74.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 70 | $74.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Unknown* | 38 | $74.535 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 3 | $74.54 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Sell* | 13 | $74.50 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 6 | $74.50 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 1 | $74.545 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 2 | $74.56 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Sell* | 7 | $74.53 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Buy* | 4 | $74.61 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 3 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 20 | $74.58 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 4 | $74.59 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 4 | $74.63 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 76 | $74.63 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 1 | $74.65 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 167 | $74.66 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 10 | $74.66 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 10 | $74.66 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Sell* | 21 | $74.67 | Automatic Execution |
12:15:59 - 10-Jul-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 38 | $74.86 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Sell* | 1 | $74.885 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 3 | $74.91 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 11 | $74.91 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 10 | $74.91 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Unknown* | 19 | $74.90 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 81 | $74.90 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 19 | $74.90 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 100 | $74.90 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Unknown* | 1 | $74.93 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 9 | $74.95 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 5 | $74.93 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 12 | $74.93 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Buy* | 19 | $74.95 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Buy* | 70 | $74.95 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Buy* | 3 | $74.94 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 1 | $74.925 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Buy* | 14 | $74.94 | Automatic Execution |
11:46:56 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 7 | $74.93 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 3 | $74.93 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 93 | $74.86 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 154 | $74.85 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 6 | $74.85 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 7 | $74.85 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 41 | $74.82 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 59 | $74.82 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 8 | $74.84 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 2 | $74.84 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 1 | $74.86 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 90 | $74.87 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 6 | $74.89 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 1 | $74.855 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 1 | $74.855 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 6 | $74.82 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 6 | $74.81 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 10 | $74.77 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 7 | $74.81 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 30 | $74.78 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 3 | $74.795 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $74.795 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
11:16:02 - 10-Jul-26 |
| Buy* | 28 | $74.77 | Automatic Execution |
11:15:49 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 38 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 5 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 6 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 142 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 12 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Unknown* | 140 | $74.815 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Unknown* | 140 | $74.815 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 14 | $74.83 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 38 | $74.83 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 38 | $74.83 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 23 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 89 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 8 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 100 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 9 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 50 | $74.84 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 81 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 10 | $74.83 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Unknown* | 1 | $74.87 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Unknown* | 70 | $74.865 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Unknown* | 100 | $74.865 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 50 | $75.24 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 88 | $75.24 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 69 | $75.24 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Sell* | 19 | $75.25 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 19 | $75.25 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 165 | $75.30 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 20 | $75.30 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 80 | $75.30 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 24 | $75.30 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 10 | $75.29 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 13 | $75.31 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 38 | $75.30 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 38 | $75.30 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 7 | $75.26 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 19 | $75.29 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Unknown* | 19 | $75.285 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 4 | $75.29 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 4 | $75.28 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 19 | $75.26 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 17 | $75.30 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 3 | $75.36 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 3 | $75.36 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 10 | $75.36 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 197 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 124 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 8 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 76 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 57 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 68 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 125 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 75 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Sell* | 125 | $75.10 | Automatic Execution |
09:47:17 - 10-Jul-26 |
| Buy* | 174 | $75.12 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 146 | $75.12 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 4 | $75.17 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $75.125 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 5 | $75.075 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 3 | $75.075 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 30 | $75.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 14 | $74.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $74.78 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 18 | $75.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $75.075 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $75.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $75.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 19 | $75.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 35 | $75.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 65 | $75.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 14 | $75.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $75.06 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 184 | $75.06 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:29:58 - 10-Jul-26 |