| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.95 | 71.19 | 69.665 | 69.74 | 118,570 |
| 19th May 2026 (Tue) | 68.72 | 70.73 | 67.77 | 70.68 | 147,400 |
| 18th May 2026 (Mon) | 69.66 | 70.07 | 65.02 | 68.44 | 455,514 |
| 15th May 2026 (Fri) | 70.34 | 70.34 | 68.64 | 69.16 | 127,866 |
| 14th May 2026 (Thu) | 70.485 | 70.87 | 70.05 | 70.73 | 76,218 |
| 13th May 2026 (Wed) | 71.21 | 71.21 | 70.23 | 70.62 | 98,776 |
| 12th May 2026 (Tue) | 70.73 | 71.80 | 70.27 | 71.27 | 127,810 |
| 11th May 2026 (Mon) | 69.61 | 70.91 | 69.59 | 70.58 | 177,966 |
| 8th May 2026 (Fri) | 69.36 | 69.55 | 68.72 | 68.95 | 81,415 |
| 7th May 2026 (Thu) | 68.375 | 69.10 | 67.64 | 68.57 | 159,166 |
| 6th May 2026 (Wed) | 68.80 | 69.20 | 68.31 | 68.80 | 116,519 |
| 5th May 2026 (Tue) | 68.85 | 69.84 | 68.75 | 68.87 | 105,300 |
| 4th May 2026 (Mon) | 69.15 | 70.30 | 68.27 | 69.00 | 121,629 |
| 1st May 2026 (Fri) | 69.51 | 70.19 | 69.21 | 69.88 | 166,356 |
| 30th Apr 2026 (Thu) | 68.095 | 70.01 | 67.90 | 69.49 | 134,176 |
| 29th Apr 2026 (Wed) | 66.87 | 68.60 | 66.87 | 67.94 | 166,413 |
| 28th Apr 2026 (Tue) | 69.09 | 69.15 | 67.84 | 67.94 | 131,477 |
| 27th Apr 2026 (Mon) | 69.18 | 69.60 | 68.16 | 68.57 | 132,424 |
| 24th Apr 2026 (Fri) | 69.79 | 69.87 | 68.81 | 68.86 | 141,042 |
| 23rd Apr 2026 (Thu) | 70.32 | 71.00 | 69.98 | 70.34 | 100,514 |
| 22nd Apr 2026 (Wed) | 70.57 | 70.95 | 69.31 | 69.38 | 90,062 |
| 21st Apr 2026 (Tue) | 70.70 | 71.12 | 69.55 | 69.73 | 98,840 |
| 20th Apr 2026 (Mon) | 70.225 | 71.47 | 70.07 | 70.58 | 73,994 |
| 17th Apr 2026 (Fri) | 71.12 | 71.12 | 69.92 | 70.75 | 129,656 |
| 16th Apr 2026 (Thu) | 71.06 | 72.05 | 70.82 | 71.60 | 78,765 |
| 15th Apr 2026 (Wed) | 71.69 | 71.88 | 70.95 | 71.35 | 133,710 |
| 14th Apr 2026 (Tue) | 72.07 | 72.63 | 71.275 | 72.37 | 106,189 |
| 13th Apr 2026 (Mon) | 75.34 | 75.34 | 71.58 | 72.39 | 209,651 |
| 10th Apr 2026 (Fri) | 75.80 | 76.14 | 75.50 | 75.72 | 68,720 |
| 9th Apr 2026 (Thu) | 74.30 | 76.20 | 74.30 | 75.82 | 173,480 |
| 8th Apr 2026 (Wed) | 72.81 | 74.39 | 72.66 | 74.35 | 159,893 |
| 7th Apr 2026 (Tue) | 72.23 | 72.79 | 71.76 | 72.61 | 92,892 |
| 6th Apr 2026 (Mon) | 72.76 | 73.61 | 72.76 | 73.59 | 113,094 |
| 3rd Apr 2026 (Fri) | 73.37 | 74.20 | 73.23 | 73.46 | 89,407 |
| 2nd Apr 2026 (Thu) | 73.37 | 74.20 | 73.23 | 73.46 | 89,407 |
| 1st Apr 2026 (Wed) | 72.80 | 73.87 | 72.80 | 73.58 | 155,750 |
| 31st Mar 2026 (Tue) | 72.67 | 73.27 | 71.71 | 73.18 | 160,024 |
| 30th Mar 2026 (Mon) | 71.05 | 72.68 | 70.85 | 71.84 | 107,974 |
| 27th Mar 2026 (Fri) | 70.65 | 71.43 | 69.95 | 70.30 | 160,129 |
| 26th Mar 2026 (Thu) | 71.055 | 71.59 | 70.52 | 70.77 | 57,949 |
| 25th Mar 2026 (Wed) | 71.99 | 71.99 | 71.17 | 71.19 | 58,288 |
| 24th Mar 2026 (Tue) | 70.04 | 71.81 | 70.04 | 71.28 | 89,100 |
| 23rd Mar 2026 (Mon) | 70.78 | 71.36 | 70.02 | 70.67 | 106,699 |