| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.08 | 75.41 | 74.62 | 75.20 | 61,172 |
| 9th Jul 2026 (Thu) | 75.00 | 75.43 | 74.50 | 74.64 | 105,603 |
| 8th Jul 2026 (Wed) | 75.72 | 76.00 | 74.66 | 74.78 | 85,358 |
| 7th Jul 2026 (Tue) | 74.43 | 76.37 | 74.43 | 75.74 | 113,079 |
| 6th Jul 2026 (Mon) | 75.81 | 76.14 | 74.14 | 74.84 | 173,670 |
| 3rd Jul 2026 (Fri) | 74.285 | 75.66 | 74.285 | 75.66 | 0 |
| 2nd Jul 2026 (Thu) | 74.285 | 75.79 | 74.12 | 75.66 | 87,104 |
| 1st Jul 2026 (Wed) | 74.06 | 74.32 | 73.24 | 73.50 | 105,719 |
| 30th Jun 2026 (Tue) | 75.16 | 75.62 | 74.22 | 74.45 | 79,834 |
| 29th Jun 2026 (Mon) | 75.375 | 75.86 | 75.18 | 75.46 | 46,151 |
| 26th Jun 2026 (Fri) | 75.00 | 75.74 | 74.715 | 75.67 | 120,846 |
| 25th Jun 2026 (Thu) | 75.00 | 75.30 | 74.125 | 74.75 | 65,160 |
| 24th Jun 2026 (Wed) | 73.635 | 74.26 | 73.165 | 74.22 | 76,734 |
| 23rd Jun 2026 (Tue) | 71.88 | 73.16 | 71.69 | 72.94 | 148,036 |
| 22nd Jun 2026 (Mon) | 71.67 | 72.51 | 71.65 | 72.20 | 100,150 |
| 19th Jun 2026 (Fri) | 71.29 | 72.52 | 71.29 | 71.89 | 91,860 |
| 18th Jun 2026 (Thu) | 71.29 | 72.52 | 71.29 | 71.89 | 91,860 |
| 17th Jun 2026 (Wed) | 71.645 | 72.10 | 70.60 | 70.90 | 135,781 |
| 16th Jun 2026 (Tue) | 72.34 | 73.25 | 72.00 | 72.06 | 91,046 |
| 15th Jun 2026 (Mon) | 72.18 | 72.70 | 71.84 | 72.14 | 107,571 |
| 12th Jun 2026 (Fri) | 72.935 | 73.27 | 72.27 | 72.95 | 64,616 |
| 11th Jun 2026 (Thu) | 71.69 | 72.93 | 71.69 | 72.34 | 78,733 |
| 10th Jun 2026 (Wed) | 71.72 | 72.00 | 71.14 | 71.50 | 73,220 |
| 9th Jun 2026 (Tue) | 71.43 | 71.62 | 70.75 | 71.26 | 62,351 |
| 8th Jun 2026 (Mon) | 73.27 | 73.45 | 70.815 | 70.84 | 112,173 |
| 5th Jun 2026 (Fri) | 72.01 | 73.82 | 72.01 | 73.33 | 129,042 |
| 4th Jun 2026 (Thu) | 71.62 | 72.02 | 71.15 | 71.81 | 89,680 |
| 3rd Jun 2026 (Wed) | 70.95 | 72.60 | 70.84 | 70.86 | 267,645 |
| 2nd Jun 2026 (Tue) | 69.81 | 71.17 | 69.78 | 70.92 | 100,005 |
| 1st Jun 2026 (Mon) | 69.00 | 69.86 | 68.90 | 69.09 | 125,583 |
| 29th May 2026 (Fri) | 70.28 | 70.33 | 68.95 | 69.94 | 196,008 |
| 28th May 2026 (Thu) | 71.24 | 71.68 | 70.24 | 70.28 | 63,151 |
| 27th May 2026 (Wed) | 70.92 | 71.94 | 70.92 | 71.66 | 126,599 |
| 26th May 2026 (Tue) | 71.44 | 71.93 | 70.84 | 71.24 | 79,833 |
| 25th May 2026 (Mon) | 70.89 | 71.48 | 70.245 | 71.18 | 101,717 |
| 22nd May 2026 (Fri) | 70.89 | 71.48 | 70.245 | 71.18 | 101,717 |
| 21st May 2026 (Thu) | 69.825 | 70.76 | 69.26 | 70.32 | 107,764 |
| 20th May 2026 (Wed) | 70.95 | 71.19 | 69.665 | 69.74 | 118,570 |
| 19th May 2026 (Tue) | 68.72 | 70.73 | 67.77 | 70.68 | 147,400 |
| 18th May 2026 (Mon) | 69.66 | 70.07 | 65.02 | 68.44 | 455,514 |
| 15th May 2026 (Fri) | 70.34 | 70.34 | 68.64 | 69.16 | 127,866 |
| 14th May 2026 (Thu) | 70.485 | 70.87 | 70.05 | 70.73 | 76,218 |
| 13th May 2026 (Wed) | 71.21 | 71.21 | 70.23 | 70.62 | 98,776 |
| 12th May 2026 (Tue) | 70.73 | 71.80 | 70.27 | 71.27 | 127,810 |
| 11th May 2026 (Mon) | 69.61 | 70.91 | 69.59 | 70.58 | 177,966 |