| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.86 | 52.86 | 51.325 | 51.47 | 334,699 |
| 25th Sep 2026 (Fri) | 52.84 | 52.91 | 52.30 | 52.65 | 195,175 |
| 24th Sep 2026 (Thu) | 54.01 | 54.01 | 52.43 | 52.54 | 203,753 |
| 23rd Sep 2026 (Wed) | 54.70 | 54.90 | 53.49 | 53.51 | 191,482 |
| 22nd Sep 2026 (Tue) | 55.00 | 55.72 | 54.80 | 55.05 | 194,388 |
| 21st Sep 2026 (Mon) | 55.21 | 55.72 | 54.68 | 54.95 | 257,316 |
| 18th Sep 2026 (Fri) | 55.01 | 55.53 | 54.83 | 55.31 | 185,919 |
| 17th Sep 2026 (Thu) | 55.16 | 56.345 | 54.72 | 55.50 | 210,219 |
| 16th Sep 2026 (Wed) | 55.50 | 55.50 | 54.57 | 54.81 | 248,675 |
| 15th Sep 2026 (Tue) | 56.85 | 56.85 | 54.50 | 54.56 | 258,411 |
| 14th Sep 2026 (Mon) | 56.49 | 57.56 | 55.95 | 56.13 | 319,256 |
| 11th Sep 2026 (Fri) | 57.16 | 57.58 | 55.72 | 56.00 | 278,756 |
| 10th Sep 2026 (Thu) | 57.73 | 58.70 | 56.355 | 56.75 | 314,215 |
| 9th Sep 2026 (Wed) | 59.515 | 59.90 | 57.40 | 57.44 | 236,079 |
| 8th Sep 2026 (Tue) | 56.84 | 59.76 | 56.78 | 59.33 | 291,539 |
| 7th Sep 2026 (Mon) | 55.95 | 56.75 | 55.54 | 56.77 | 289,613 |
| 4th Sep 2026 (Fri) | 55.95 | 56.75 | 55.54 | 56.77 | 289,613 |
| 3rd Sep 2026 (Thu) | 55.555 | 56.82 | 55.01 | 56.30 | 391,993 |
| 2nd Sep 2026 (Wed) | 56.79 | 56.79 | 53.81 | 55.19 | 673,262 |
| 1st Sep 2026 (Tue) | 54.01 | 59.78 | 52.50 | 58.80 | 1,674,541 |
| 31st Aug 2026 (Mon) | 55.60 | 57.21 | 53.11 | 53.98 | 1,738,051 |
| 28th Aug 2026 (Fri) | 74.675 | 75.29 | 68.94 | 70.17 | 520,198 |
| 27th Aug 2026 (Thu) | 73.51 | 74.11 | 72.70 | 73.68 | 122,341 |
| 26th Aug 2026 (Wed) | 73.49 | 75.04 | 72.65 | 74.51 | 168,992 |
| 25th Aug 2026 (Tue) | 73.96 | 75.00 | 73.68 | 74.78 | 73,689 |
| 24th Aug 2026 (Mon) | 72.05 | 74.07 | 71.86 | 73.97 | 85,492 |
| 21st Aug 2026 (Fri) | 74.50 | 74.70 | 71.125 | 71.59 | 222,963 |
| 20th Aug 2026 (Thu) | 73.13 | 75.88 | 72.62 | 74.66 | 131,201 |
| 19th Aug 2026 (Wed) | 74.31 | 75.07 | 72.93 | 73.44 | 82,385 |
| 18th Aug 2026 (Tue) | 72.80 | 74.22 | 72.55 | 73.69 | 157,084 |
| 17th Aug 2026 (Mon) | 71.08 | 72.29 | 70.37 | 71.30 | 341,956 |
| 14th Aug 2026 (Fri) | 70.79 | 71.52 | 70.73 | 71.41 | 53,871 |
| 13th Aug 2026 (Thu) | 69.645 | 71.39 | 69.18 | 70.68 | 164,156 |
| 12th Aug 2026 (Wed) | 70.18 | 70.27 | 68.64 | 69.40 | 133,629 |
| 11th Aug 2026 (Tue) | 67.87 | 70.22 | 67.87 | 69.89 | 284,950 |
| 10th Aug 2026 (Mon) | 67.99 | 68.34 | 67.51 | 67.83 | 140,897 |
| 7th Aug 2026 (Fri) | 67.24 | 68.90 | 67.05 | 68.62 | 204,161 |
| 6th Aug 2026 (Thu) | 69.20 | 69.20 | 66.84 | 67.23 | 238,910 |
| 5th Aug 2026 (Wed) | 69.24 | 69.31 | 66.66 | 68.32 | 226,072 |
| 4th Aug 2026 (Tue) | 71.35 | 72.47 | 70.60 | 70.69 | 393,701 |
| 3rd Aug 2026 (Mon) | 73.56 | 73.56 | 71.14 | 71.46 | 214,973 |
| 31st Jul 2026 (Fri) | 76.51 | 76.52 | 73.165 | 73.37 | 215,600 |
| 30th Jul 2026 (Thu) | 78.695 | 78.87 | 77.10 | 78.73 | 118,902 |
| 29th Jul 2026 (Wed) | 79.94 | 80.19 | 78.37 | 78.63 | 63,818 |